Vale - 주가

주가
55.70
매일 변경
-0.83 -1.47%
매월
7.12%
매년
-9.39%
Q3 예상
54.66

가격 Chg 일 년 날짜
China Steel 19.65 0 0% -14.19% 2025-07-25
Inner Mongolia BaoTou Steel 2.52 0.05 2.02% 76.22% 2025-07-28
Baosteel 7.30 -0.14 -1.88% 6.73% 2025-07-28
Anglo American 2,250.00 -45.00 -1.96% -3.83% 2025-07-28
Antofagasta 1,978.50 -34.50 -1.71% 1.83% 2025-07-28
BHP Group 40.30 -0.50 -1.23% -4.21% 2025-07-28
Bradespar 16.34 -0.18 -1.09% -12.01% 2025-07-28
Severstal 1,019.60 10.40 1.03% -27.52% 2025-07-28
Companhia Siderurgica Nacional 8.18 -0.19 -2.27% -32.00% 2025-07-28
Dexco 5.68 -0.12 -2.07% -20.56% 2025-07-28
Freeport-McMoran 43.47 -1.42 -3.16% -3.15% 2025-07-28
First Quantum Minerals 23.45 -0.28 -1.18% 41.78% 2025-07-28
Fortescue Metals 18.14 -0.21 -1.14% -10.86% 2025-07-28
Gerdau 17.18 -0.10 -0.58% -6.22% 2025-07-25
Grupo Mexico 118.45 -0.48 -0.40% 14.68% 2025-07-25
Metalurgica Gerdau 9.54 -0.09 -0.93% -10.17% 2025-07-25
JSW Steel 1,030.00 3.10 0.30% 14.63% 2025-07-28
Kumba Iron Ore 29,601.00 -1,350.00 -4.36% -26.00% 2025-07-28
Klabin 18.98 0.30 1.61% -10.47% 2025-07-25
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.17 0.44 1.33% -35.61% 2025-07-28
Novolipetsk Steel 112.94 0.70 0.62% -30.72% 2025-07-28
Rio Tinto 4,615.00 -65.00 -1.39% -7.51% 2025-07-28
Southern Copper 98.30 0.11 0.11% -6.75% 2025-07-28
Suzano Papel e Celulose 52.57 1.07 2.08% 1.51% 2025-07-25
Tata Steel 159.35 -2.08 -1.29% -2.16% 2025-07-28
Ternium 31.30 -0.50 -1.57% -13.46% 2025-07-28
Usinas Siderurgicas de Minas Gerais - Usiminas 4.20 -0.08 -1.87% -33.65% 2025-07-25
Vittia Fertilizantes E Biologicos 4.91 -0.05 -1.01% -21.94% 2025-07-28

가격 일 년 날짜
IBOVESPA 132648 -876.19 -0.66% 4.49% 2025-07-28