UHR Swatch | 주가

Name: UHR Swatch | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,UHR,Swatch,주가,8/10/2020.

차트
Quotes

UHR

192.80

매일 변경:

0.55 0.29%

매년:

-28.35%

width

height

Preview

		가격		일	년	날짜
ADS	Adidas	252.60	3.20	1.28%	-3.48%	2020-08-10
BRBY	Burberry Group	1,347.00	27.00	2.05%	-37.14%	2020-08-10
CFR	Richemont	57.48	0.14	0.24%	-24.84%	2020-08-10
KER	Kering	489.15	3.80	0.78%	8.99%	2020-08-10
SFER	Salvatore Ferragamo	10.89	-0.10	-0.91%	-38.79%	2020-08-10
UHR	Swatch	192.80	0.55	0.29%	-28.35%	2020-08-10

		가격			일	년	날짜
SMI	SMI	10110		42.15	0.42%	3.59%	2020-08-10

	실제	Chg	%Chg
EURUSD	1.17707	0.0015	-0.13%
GBPUSD	1.30748	0.0023	0.18%
AUDUSD	0.71607	0.0002	0.03%
NZDUSD	0.65969	0.0001	-0.02%
USDJPY	105.92	0.0040	0.00%
USDCNY	6.96882	0.0108	0.15%
USDCHF	0.91548	0.0030	0.33%
USDCAD	1.33781	0.0003	-0.02%
USDMXN	22.4272	0.0509	0.23%
USDINR	74.8920	0.1200	-0.16%
USDBRL	5.4383	0.1068	2.00%
USDRUB	73.5849	0.1306	-0.18%
DXY	93.465	0.0298	0.03%
BTCUSD	11,985.54	209	1.77%
[+]

	실제	Chg	%Chg
Dow Jones	27,529	96	0.35%
S&P 500	3,361	10	0.29%
NASDAQ 100	11,129	10	-0.09%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,049	17	0.28%
DAX	12,658	17	-0.13%
CAC 40	4,904	15	0.30%
FTSE MIB	19,571	55	0.28%
IBEX 35	6,996	45	0.65%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,157	116	0.31%
MOEX	2,988	16	0.53%
TSX	16,544	35	-0.21%
[+]

	실제	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	실제	Chg	%Chg
Crude Oil	41.9000	0.68	1.65%
Brent	44.9300	0.53	1.19%
Natural gas	2.2560	0.01	0.22%
Gasoline	1.2293	0.02	1.29%
Heating oil	1.2364	0.01	0.94%
Gold	2,034.60	0.10	0.00%
Silver	28.381	0.04	0.13%
Copper	2.8400	0.05	1.92%
Lithium	39,000.00	0.00	0.00%
Soybeans	864.7500	6.75	-0.77%
Wheat	493.2500	2.75	-0.55%
Cotton	62.01	0.13	0.21%
Coffee	116.45	1.00	0.87%
Rice	11.5100	0.02	-0.13%
[+]

	실제	Chg	%Chg
US	0.57	0.007	0.01%
UK	0.14	0.005	0.01%
Japan	0.01	0.005	-0.01%
Germany	-0.52	0.010	-0.01%
Belgium	-0.25	0.011	-0.01%
Brazil	6.51	0.010	0.01%
Mexico	5.75	0.030	0.03%
Canada	0.48	0.017	0.02%
Netherlands	-0.40	0.015	-0.02%
France	-0.23	0.010	-0.01%
Sweden	-0.10	0.005	0.01%
Switzerland	-0.54	0.027	-0.01%
Russia	5.93	0.010	0.00%
Indonesia	6.80	0.012	0.01%
[+]