|
Agree Realty
|
79.01 |
|
1.05 |
1.34% |
43.18% |
2025-04-17 |
|
Acadia Realty
|
19.81 |
|
0.51 |
2.64% |
18.27% |
2025-04-17 |
|
Alexanders
|
200.14 |
|
1.29 |
0.65% |
-3.75% |
2025-04-17 |
|
Best Buy
|
62.01 |
|
2.26 |
3.77% |
-18.80% |
2025-04-17 |
|
Brixmor Property
|
25.70 |
|
0.62 |
2.45% |
22.24% |
2025-04-17 |
|
CT Real Estate
|
14.80 |
|
0.04 |
0.27% |
12.55% |
2025-04-17 |
|
First Capital Realty
|
16.47 |
|
0.29 |
1.79% |
12.27% |
2025-04-17 |
|
Federal Realty Investment
|
94.12 |
|
1.99 |
2.16% |
-4.42% |
2025-04-17 |
|
Getty Realty
|
29.20 |
|
0.29 |
1.00% |
11.75% |
2025-04-17 |
|
Home Depot
|
357.13 |
|
10.90 |
3.15% |
7.33% |
2025-04-17 |
|
Nordstrom
|
23.99 |
|
0.13 |
0.54% |
33.65% |
2025-04-17 |
|
Kimco Realty
|
20.73 |
|
0.55 |
2.70% |
16.93% |
2025-04-17 |
|
Kite Realty
|
21.51 |
|
0.47 |
2.21% |
7.04% |
2025-04-17 |
|
Kohl's
|
6.34 |
|
0.21 |
3.43% |
-71.00% |
2025-04-17 |
|
Lowe's Companies
|
220.68 |
|
6.07 |
2.83% |
-3.44% |
2025-04-17 |
|
Macerich
|
14.77 |
|
0.53 |
3.72% |
-3.90% |
2025-04-17 |
|
Nike
|
55.79 |
|
2.14 |
3.99% |
-41.19% |
2025-04-17 |
|
National Retail Properties
|
41.82 |
|
0.46 |
1.11% |
5.42% |
2025-04-17 |
|
Realty Income
|
58.40 |
|
1.12 |
1.96% |
12.33% |
2025-04-17 |
|
Tanger Factory Outlet Centers
|
32.50 |
|
0.56 |
1.74% |
22.72% |
2025-04-17 |
|
Simon Property
|
151.57 |
|
3.41 |
2.30% |
7.42% |
2025-04-17 |
|
Calloway Real Estate Investment To
|
25.31 |
|
0.25 |
1.00% |
14.63% |
2025-04-17 |
|
TJX Companies
|
127.58 |
|
1.31 |
1.04% |
36.98% |
2025-04-17 |
|
Urban Edge Properties
|
18.29 |
|
0.41 |
2.29% |
14.24% |
2025-04-17 |
|
Vornado Realty
|
34.67 |
|
0.48 |
1.39% |
34.25% |
2025-04-17 |
|
Walmart
|
93.43 |
|
2.22 |
2.43% |
56.76% |
2025-04-17 |