주가
10.04
매일 변경
0.06 0.57%
매월
-4.84%
매년
-53.13%
Q2 예상
9.49

가격 Chg 날짜
Angie's List 15.84 -0.45 -2.76% -21.97% 2025-05-28
Cinemark 33.25 -0.44 -1.31% 96.17% 2025-05-28
Electronic Arts EA 146.91 0.02 0.01% 9.33% 2025-05-27
Eutelsat Communications 3.29 -0.06 -1.79% -27.28% 2025-05-28
Informa 793.60 -2.40 -0.30% -4.04% 2025-05-28
ITV 77.65 -1.05 -1.33% 1.17% 2025-05-28
MFE-MediaForEurope 4.33 -0.09 -1.99% 6.44% 2025-05-28
Match 30.32 1.11 3.80% 2.76% 2025-05-27
Pearson 1,186.50 -14.00 -1.17% 27.58% 2025-05-28
Publicis 95.52 -1.70 -1.75% -8.11% 2025-05-28
Relx 4,068.00 -55.00 -1.33% 19.12% 2025-05-28
Snap 8.35 -0.07 -0.83% -44.92% 2025-05-28
Take Two Interactive Software 226.27 1.28 0.57% 48.53% 2025-05-27
Vivendi 2.96 0.003 0.10% -70.27% 2025-05-28
Wolters Kluwer 158.40 -1.90 -1.19% 6.77% 2025-05-28
WPP 595.60 -4.40 -0.73% -26.31% 2025-05-28
Yelp 38.72 0.26 0.66% 6.59% 2025-05-28

가격 날짜
EU600 549 -3.40 -0.62% 6.91% 2025-05-28