TTDBIH - 주가

Ok

width

height

	가격		일	%일	%년	날짜
TTDJPY	16.6885		-0.0690	-0.41%	8.16%	2021-12-03
TTDCHF	0.1359		-0.0006	-0.47%	1.55%	2021-12-03
TTDCAD	0.1900		0.00004	0.02%	-1.44%	2021-12-03
TTDSEK	1.3503		0.0091	0.68%	8.01%	2021-12-03
TTDAUD	0.2114		0.0023	1.09%	4.99%	2021-12-03
TTDEUR	0.1308		0.0001	0.09%	7.31%	2021-12-03
TTDGBP	0.1118		0.0003	0.30%	1.19%	2021-12-03
TTDHKD	1.1537		-0.0011	-0.10%	0.77%	2021-12-03
TTDNZD	0.2192		0.0014	0.67%	4.95%	2021-12-03
TTDUSD	0.1480		-0.0003	-0.18%	-0.13%	2021-12-03


EURUSD	1.13095	0.0030	-0.27%
GBPUSD	1.32315	0.0069	-0.52%
AUDUSD	0.69952	0.0092	-1.30%
NZDUSD	0.67414	0.0065	-0.96%
BTCUSD	49,228	63	0.13%
USDJPY	112.80	0.2480	-0.22%
USDCNY	6.37252	0.0002	0.00%
USDCHF	0.91776	0.0031	-0.34%
USDCAD	1.28434	0.0027	0.21%
USDMXN	21.2750	0.0672	-0.31%
USDINR	75.2243	0.2526	0.34%
USDBRL	5.6465	0.0003	0.01%
USDRUB	73.7374	0.2044	0.28%
DXY	96.154	0.0018	0.00%


US30	34,581	58	-0.17%
US500	4,534.93	42	-0.92%
USNDX	15,689	301	-1.88%
JP225	28,030	276	1.00%
GB100	7,132	2	0.03%
DE40	15,189	74	-0.49%
FR40	6,772	23	-0.34%
IT40	25,970	20	-0.08%
ES35	8,207	94	-1.13%
AU200	7,241	16	0.22%
SHANGHAI	3,607	34	0.94%
SENSEX	57,696	765	-1.31%
MOEX	3,913	34	-0.87%
CATSX	20,633	129	-0.62%


Apple	161.84	1.92	-1.17%
Tesla	1,014.97	69.63	-6.42%
Microsoft	323.01	6.48	-1.97%
Amazon	3,389.79	47.57	-1.38%
Facebook	306.84	3.55	-1.14%
Alibaba	111.96	10.04	-8.23%
Visa	196.32	1.97	-0.99%
JPMorgan	158.29	2.92	-1.81%
Intel	49.25	0.25	-0.51%
J&J	159.38	2.29	1.46%
P&G	149.88	2.62	1.78%
Exxon Mobil	60.89	0.39	-0.64%
3M	172.59	2.33	1.37%
GS	382.73	4.81	-1.24%


원유	66.2400	0.26	-0.39%
브렌트	69.9200	0.25	0.36%
천연 가스	4.0940	0.04	0.94%
가솔린	1.9565	0.01	-0.57%
난방 오일	2.0984	0.01	-0.24%
금	1,783.13	14.49	0.82%
은	22.525	0.15	0.67%
구리	4.2665	0.03	-0.76%
콩	1,268.7500	24.75	1.99%
밀	799.0000	7.50	-0.93%
석탄	155.25	0.25	0.16%
강철	4,301.00	0.00	0.00%
철광석	99.00	0.00	0.00%
재목	903.20	11.30	-1.24%


미국	1.3564	0.088	-0.09%
연합 왕국	0.7360	0.077	-0.08%
일본	0.0570	0.002	0.00%
호주	1.5440	0.139	-0.14%
독일	-0.3900	0.017	-0.02%
브라질	11.0650	0.275	-0.28%
러시아	8.4200	0.030	0.03%
인도	6.3690	0.017	0.02%
캐나다	1.4370	0.069	-0.07%
이탈리아	0.9250	0.031	-0.03%
프랑스	-0.0320	0.021	-0.02%
남아프리카 공화국	9.5850	0.085	-0.09%
중국	2.9180	0.011	0.01%
스위스	-0.2826	0.004	0.00%