THFF

39.07

๋งค์ผ ๋ณ€๊ฒฝ:

0.63%

๋งค๋…„:

13.13%

๊ฐ€๊ฒฉ ์ผ ๋…„
Agricultural Bank of China 2.99 -0.01 -0.33% -7.43%
ICBC 4.70 -0.01 -0.21% -5.62%
China Construction Bank 5.92 -0.03 -0.50% -3.27%
Sumitomo Mitsui Financial Group 3,712.00 40.00 1.09% 22.35%
Mizuho Financial 1,579.50 19.00 1.22% 1,047.06%
Bank Central Asia 30,175.00 -600.00 -1.95% -1.07%
Bank Rakyat Indo 3,870.00 -30.00 -0.77% 25.24%
Dime Community Bancshares, Inc. 31.49 0.65 2.11% 71.75%
First Busey 22.81 0.23 1.02% 28.36%
Camden National 44.48 0.13 0.29% 32.22%
Capital City Bank 23.90 0.22 0.93% 19.44%
Community Trust Bancorp 39.20 0.23 0.58% 22.41%
Dime Community Bancshares 31.50 0.66 2.12% 166.91%
Enterprise Financial Services 42.45 -0.22 -0.52% 40.05%
First Business Financial Services 26.86 0.43 1.63% 82.47%
Flushing Financial 21.86 0.31 1.44% 87.48%
Financial Institutions 28.80 0.21 0.73% 84.26%
First Merchants 40.06 0.67 1.70% 56.00%
German American Bancorp 35.86 0.39 1.10% 21.03%
Horizon Bancorp 15.97 0.14 0.88% 62.13%
HDFC Bank 1,442.75 -5.95 -0.41% 28.92%
Heartland Financial USA 44.56 0.85 1.94% 42.91%
Lakeland Financial 56.95 0.73 1.30% 25.25%
Mercantile Bank 30.83 0.29 0.95% 36.60%
Midwestone Financial 28.37 0.72 2.60% 52.04%
Old National Bancorp 16.07 0.15 0.94% 13.01%
Peoples Bancorp 28.91 0.17 0.59% 39.86%
Preferred Bank 59.34 0.63 1.07% 47.21%
Peapack Gladstone Financial 30.79 0.55 1.82% 79.74%
Sberbank 295.82 -1.45 -0.49% 36.97%
1st Source 42.59 -0.12 -0.27% 22.90%
Stock Yards Bancorp 46.67 0.11 0.24% 15.12%
First Financial Thff 39.07 0.25 0.63% 13.13%
TriState Capital 20.57 0.37 1.83% 51.36%
Westamerica Bancorporation 55.76 1.08 1.98% -8.21%
Washington Bancorp 47.92 1.17 2.50% 43.00%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 14836 152.39 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%