First Financial Thff - 주가



가격 Chg 일 년 날짜
Agricultural Bank of China 5.06 -0.04 -0.78% 18.50% 2025-03-10
ICBC 6.74 -0.06 -0.88% 25.05% 2025-03-10
China Construction Bank 8.45 -0.05 -0.59% 18.85% 2025-03-10
Sumitomo Mitsui Financial 3,755.00 1.00 0.03% 28.42% 2025-03-10
Mizuho Financial 4,170.00 -9.00 -0.22% 38.91% 2025-03-10
Bank Central Asia 8,975.00 50.00 0.56% -11.58% 2025-03-10
Bank Rakyat Indo 3,780.00 -30.00 -0.79% -40.47% 2025-03-10
First Busey 22.55 -0.04 -0.18% -4.81% 2025-03-07
Enterprise Financial Services 56.58 -0.17 -0.30% 41.13% 2025-03-07
First Merchants 41.31 -0.73 -1.74% 19.22% 2025-03-07
HDFC Bank 1,692.50 3.25 0.19% 18.54% 2025-03-10
Lakeland Financial 62.35 -0.56 -0.89% -6.35% 2025-03-07
Old National Bancorp 21.59 -0.05 -0.23% 28.67% 2025-03-07
Peoples Bancorp 30.51 0.08 0.26% 6.94% 2025-03-07
Preferred Bank 83.90 0.16 0.19% 11.18% 2025-03-07
Sberbank 316.92 1.74 0.55% 5.71% 2025-03-07
1st Source 62.73 0.34 0.55% 21.90% 2025-03-07
Stock Yards Bancorp 69.30 -0.06 -0.09% 49.55% 2025-03-07
Westamerica Bancorporation 50.79 0.01 0.02% 4.98% 2025-03-07

가격 일 년 날짜
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07