Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Standex Intl - 주가
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AIN
Albany International
76.03
-1.98
-2.54%
-4.09%
2021-01-15
ARCW
Arc Group Worldwide Inc.
0.40
0.01
2.44%
99.75%
2021-01-15
ATA
ATS Automation Tooling Systems
24.09
0.10
0.42%
11.73%
2021-01-18
ATU
Actuant
22.56
-0.45
-1.96%
7.43%
2021-01-15
CIR
CIRCOR International
38.20
-1.01
-2.58%
-14.77%
2021-01-15
CMCO
Columbus McKinnon
40.48
-0.77
-1.87%
5.97%
2021-01-15
DOV
Dover
125.38
-1.56
-1.23%
4.83%
2021-01-15
ERII
Energy Recovery
14.51
-0.22
-1.49%
39.65%
2021-01-16
ESE
ESCO Technologies
106.33
-2.18
-2.01%
7.68%
2021-01-15
FELE
Franklin Electric
71.61
-1.85
-2.52%
19.19%
2021-01-15
FSTR
L.B. Foster
15.01
-0.43
-2.79%
-24.99%
2021-01-16
GHM
Graham Ghm
15.16
-0.55
-3.50%
-29.06%
2021-01-15
GRC
Gorman Rupp
33.46
-0.84
-2.45%
-13.23%
2021-01-15
GTLS
Chart Industries
134.88
-2.26
-1.65%
87.83%
2021-01-15
HURC
Hurco Companies
32.48
-0.35
-1.07%
-3.02%
2021-01-15
KAI
Kadant
152.64
-1.96
-1.27%
38.90%
2021-01-15
LDL
Lydall
32.26
-1.33
-3.96%
44.40%
2021-01-16
LII
Lennox International
281.23
-3.33
-1.17%
13.66%
2021-01-15
LXFR
Luxfer
17.31
-0.39
-2.20%
-2.70%
2021-01-15
MIDD
Middleby
133.96
-2.56
-1.88%
22.15%
2021-01-15
MTW
Manitowoc
14.87
-0.08
-0.54%
-9.11%
2021-01-16
MWA
Mueller Water Products
12.55
-0.31
-2.41%
3.46%
2021-01-16
NNBR
NN
5.75
-0.31
-4.84%
-42.33%
2021-01-19
NPO
EnPro Industries
82.01
-0.19
-0.23%
22.00%
2021-01-15
OFLX
Omega Flex
146.10
-0.02
-0.01%
33.67%
2021-01-15
PH
Parker-Hannifin
285.17
-5.95
-2.04%
37.76%
2021-01-16
PRLB
Proto Labs
168.63
-6.39
-3.65%
55.71%
2021-01-15
ROLL
Rbc Bearings
185.98
-1.78
-0.95%
6.19%
2021-01-15
RXN
Rexnord
42.92
-2.12
-4.71%
29.04%
2021-01-15
SCX
L S Starrett
4.97
0.04
0.81%
-16.19%
2021-01-16
SNHY
Helios Technologies Inc.
57.81
-1.33
-2.25%
74.49%
2021-01-15
SXI
Standex Intl
85.00
-0.03
-0.04%
8.21%
2021-01-15
TNC
Tennant
72.87
-0.65
-0.88%
-15.54%
2021-01-15
TRS
Trimas
33.86
-0.31
-0.91%
6.44%
2021-01-15
WWD
Woodward
122.77
-3.08
-2.45%
-2.46%
2021-01-15
XONE
ExOne
15.26
0
0%
116.45%
2021-01-16
가격
일
년
날짜
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
SXI:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21211
0.0045
0.37%
GBPUSD
1.36040
0.0025
0.18%
AUDUSD
0.77066
0.0022
0.29%
NZDUSD
0.71197
0.0007
0.09%
USDJPY
104.02
0.3240
0.31%
USDCNY
6.48280
0.0135
-0.21%
USDCHF
0.88846
0.0026
-0.29%
USDCAD
1.27319
0.0018
-0.14%
USDMXN
19.6504
0.0518
-0.26%
USDINR
73.1679
0.0131
-0.02%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7192
0.2710
-0.37%
DXY
90.554
0.2107
-0.23%
BTCUSD
37,146.33
529
1.45%
[+]
실제
Chg
%Chg
Dow Jones
31,002
170
0.55%
S&P 500
3,796.59
20
0.54%
NASDAQ 100
12,935
113
0.88%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,737
17
0.25%
DAX
13,892
44
0.32%
CAC 40
5,620
3
0.06%
FTSE MIB
22,608
115
0.51%
IBEX 35
8,239
15
-0.18%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,403
839
1.73%
MOEX
3,474
2
0.05%
TSX
17,945
36
0.20%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.5600
0.47
0.90%
Brent
55.3800
0.63
1.15%
Natural gas
2.6380
0.01
0.19%
Gasoline
1.5294
0.01
0.38%
Heating oil
1.5956
0.01
0.48%
Gold
1,842.92
6.03
0.33%
Silver
25.308
0.02
-0.09%
Copper
3.6350
0.02
0.62%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,408.0000
6.00
-0.42%
Wheat
688.2500
16.50
2.46%
Coffee
126.55
1.60
-1.25%
Cotton
81.35
0.65
0.81%
Rice
13.1650
0.05
0.38%
[+]
실제
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.29
0.005
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Norway
1.05
0.001
0.00%
Sweden
0.09
0.010
0.01%
[+]