Strattec Security - 주가

차트
Quotes

STRT

45.84

매일 변경:

-0.92 -1.97%

매년:

105.51%

Ok

width

height

		가격			일	년	날짜
CPS	Cooper Standard	41.13		2.88	7.53%	47.68%	2020-12-04
DLPH	Delphi Automotive	16.75		-0.27	-1.59%	31.79%	2020-10-01
DORM	Dorman Products	95.41		1.98	2.12%	28.57%	2020-12-04
FOXF	Fox Factory	94.46		4.37	4.85%	45.46%	2020-12-04
FR	Valeo	32.37		-0.37	-1.13%	-6.98%	2020-12-04
HMC	Honda Motor	30.16		0.84	2.86%	5.20%	2020-12-04
IVAC	Intevac	6.38		0.22	3.57%	7.05%	2020-12-04
JCI	Johnson Controls	45.89		0.16	0.35%	9.92%	2020-12-04
MG	Magna International	81.24		1.32	1.65%	15.58%	2020-12-04
MGA	Magna International USA	63.51		1.49	2.40%	19.04%	2020-12-04
MPAA	Motorcar Parts Of America	23.08		1.32	6.07%	13.86%	2020-12-04
SMP	Standard Motor Products	49.11		1.56	3.28%	-4.38%	2020-12-04
SRI	Stoneridge	29.84		2.47	9.02%	-2.07%	2020-12-04
STRT	Strattec Security	45.84		-0.92	-1.97%	105.51%	2020-12-04
SUP	Superior Industries International	5.36		-0.06	-1.11%	87.41%	2020-12-04
THRM	Gentherm	61.29		2.44	4.15%	39.49%	2020-12-04

		가격			일	년	날짜
CCMP	NASDAQ	12464		87.05	0.70%	45.43%	2020-12-04
RTY	Russell 2000	1892		43.75	2.37%	17.19%	2020-12-04

STRT:US

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

판매 수익

판매 및 관리 비용

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.21212	0.0024	-0.20%
GBPUSD	1.34340	0.0019	-0.14%
AUDUSD	0.74283	0.0012	-0.17%
NZDUSD	0.70403	0.0034	-0.47%
USDJPY	104.18	0.3290	0.32%
USDCNY	6.51593	0.0220	-0.34%
USDCHF	0.89176	0.0009	0.10%
USDCAD	1.27835	0.0082	-0.64%
USDMXN	19.7663	0.1327	-0.67%
USDINR	73.7574	0.1026	-0.14%
USDBRL	5.1557	0.0042	0.08%
USDRUB	74.0368	0.3417	-0.46%
DXY	90.812	0.0978	0.11%
USDKRW	1,081.78	7.7670	-0.71%
[+]

	실제	Chg	%Chg
Dow Jones	30,218	249	0.83%
S&P 500	3,699.12	32	0.88%
NASDAQ 100	12,528	61	0.49%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,559	69	1.06%
DAX	13,294	41	0.31%
CAC 40	5,611	37	0.66%
FTSE MIB	22,192	185	0.84%
IBEX 35	8,305	104	1.27%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,185	22	0.70%
TSX	17,521	123	0.71%
[+]

	실제	Chg	%Chg
Apple	122.25	0.69	-0.56%
Tesla	599.04	5.66	0.95%
Microsoft	214.36	0.12	0.06%
Amazon	3,162.58	24.15	-0.76%
Facebook	279.70	2.15	-0.76%
Alibaba	267.22	0.34	0.13%
Visa	212.68	4.63	2.23%
JPMorgan Chase	122.34	1.10	0.91%
Intel	51.99	1.00	1.95%
Johnson & Johnson	150.27	1.27	0.85%
Procter & Gamble	137.47	0.13	0.09%
Exxon Mobil	41.68	1.47	3.66%
3M	172.46	0.63	0.37%
Goldman Sachs	239.58	4.11	1.75%
[+]

	실제	Chg	%Chg
Crude Oil	46.1100	0.47	1.03%
Brent	49.0900	0.38	0.78%
Natural gas	2.5520	0.05	1.83%
Gasoline	1.2615	0.00	-0.02%
Heating oil	1.3994	0.01	0.45%
Gold	1,837.95	2.41	-0.13%
Silver	24.162	0.10	0.40%
Copper	3.5150	0.05	1.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,161.5000	7.25	-0.62%
Wheat	564.7500	7.00	-1.22%
Lean Hogs	65.7250	0.30	-0.45%
Live Cattle	108.6750	0.93	-0.84%
Orange Juice	123.85	2.95	-2.33%
[+]

	실제	Chg	%Chg
US	0.97	0.052	0.05%
UK	0.35	0.025	0.03%
Japan	0.03	0.004	0.00%
Germany	-0.54	0.005	0.01%
Netherlands	-0.52	0.006	0.01%
France	-0.32	0.008	-0.01%
Switzerland	-0.52	0.007	0.01%
Belgium	-0.35	0.008	0.01%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
China	3.33	0.014	-0.01%
India	5.90	0.035	-0.04%
Sweden	0.05	0.005	0.01%
Norway	0.90	0.024	0.02%
[+]