Smiths

SMIN

1,632.50

매일 변경:

-35.50 -2.13%

연간 변경:

14.16%

Ok

width

height

		가격			일	년	자본	날짜
WEIR	Weir Group	1,421.50		-16.50	-1.15%	-8.53%	6.12B	2019-11-14
IMI	IMI	1,102.00		-10.00	-0.90%	17.36%	3.93B	2019-11-14
SMIN	Smiths	35.38		0.23	0.65%	-5.22%	240M	2019-11-14
LXFR	Luxfer	17.03		0.16	0.93%	-32.77%	633M	2019-11-14
SMIN	Smiths	1,632.50		-35.50	-2.13%	14.16%	7.76B	2019-11-14

		가격			일	년	날짜
UKX	FTSE 100	7292		-58.45	-0.80%	3.62%	2019-11-14
ASX	FTSE All	4020		-27.97	-0.69%	4.25%	2019-11-14

	실제	Chg	%Chg
EURUSD	1.10219	0.0016	0.14%
GBPUSD	1.28817	0.0033	0.25%
AUDUSD	0.67840	0.0053	-0.78%
NZDUSD	0.63774	0.0033	-0.51%
USDJPY	108.40	0.4110	-0.38%
USDCNY	7.01901	0.0096	-0.14%
USDCHF	0.98813	0.0018	-0.18%
USDCAD	1.32488	0.0000	0.00%
USDMXN	19.3211	0.0288	-0.15%
USDINR	71.9532	0.1868	-0.26%
USDBRL	4.1949	0.0247	0.59%
USDRUB	63.9949	0.3651	-0.57%
DXY	98.149	0.2237	-0.23%
USDKRW	1,170.39	0.7050	-0.06%
[+]

	실제	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,293	58	-0.80%
DAX	13,180	50	-0.38%
CAC 40	5,901	6	-0.10%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	21	-0.23%
ASX 200	6,760	62	0.93%
SHANGHAI	2,910	5	0.16%
SENSEX	40,286	170	0.42%
MOEX	2,922	11	-0.39%
TSX	16,972	14	0.08%
[+]

10Y	실제	Chg	%Chg
US	1.82	0.050	-0.05%
UK	0.71	0.052	-0.05%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
Indonesia	7.08	0.012	0.01%
Netherlands	-0.21	0.042	-0.04%
Norway	1.47	0.050	-0.05%
China	3.27	0.010	0.01%
Belgium	-0.04	0.035	-0.02%
Sweden	-0.01	0.029	-0.03%
Spain	0.47	0.012	0.01%
Switzerland	-0.51	0.015	-0.03%
South Korea	1.79	0.004	0.00%
Poland	2.08	0.184	0.18%
[+]

	실제	Chg	%Chg
Crude Oil	56.8426	0.24	-0.42%
Brent	62.3515	0.01	-0.02%
Natural gas	2.6363	0.04	1.38%
Gasoline	1.6212	0.02	-0.98%
Heating oil	1.9178	0.01	0.28%
Gold	1,471.45	8.11	0.55%
Silver	17.0334	0.08	0.45%
Copper	2.6150	0.02	-0.82%
Soybeans	898.4148	2.75	-0.30%
Live Cattle	118.9583	1.10	0.93%
Wheat	507.1896	1.75	-0.34%
Cotton	64.27	0.05	0.08%
Rice	11.6950	0.05	-0.38%
Lumber	382.00	9.40	2.52%
[+]