Rayonier Advanced Materials - 주가

주가
3.95
매일 변경
0.08 2.07%
매월
-2.71%
매년
-30.09%
Q2 예상
3.85

가격 Chg 일 년 날짜
Nippon Paper 1,023.00 2.00 0.20% 6.34% 2025-06-17
Ashland 50.20 0.61 1.23% -48.07% 2025-06-16
Avient 34.93 0.63 1.84% -19.59% 2025-06-16
Balchem 160.00 -1.53 -0.95% 4.00% 2025-06-16
Celanese 56.17 1.59 2.91% -59.67% 2025-06-16
Canfor 14.19 0.35 2.53% -5.84% 2025-06-16
Eastman Chemical 77.00 0.97 1.27% -22.66% 2025-06-16
Evogene 544.90 13.70 2.58% -77.71% 2025-06-17
HB Fuller 54.44 0.28 0.52% -30.78% 2025-06-16
International Flavors Fragrances 76.66 0.63 0.82% -18.82% 2025-06-16
Interfor 13.09 -0.01 -0.08% -27.44% 2025-06-16
Innospec 84.41 -0.36 -0.42% -31.80% 2025-06-16
International Paper 46.52 0.69 1.51% 2.66% 2025-06-16
Quaker Chemical 116.29 1.34 1.17% -32.82% 2025-06-16
Lenzing 24.15 -3.25 -11.86% -29.18% 2025-06-17
Louisiana Pacific 88.53 0.23 0.26% -0.41% 2025-06-16
Metsa Board Oyj 3.14 0.01 0.26% -56.90% 2025-06-17
Minerals Technologies 54.60 0.49 0.91% -35.30% 2025-06-16
NewMarket 638.99 -9.71 -1.50% 22.09% 2025-06-16
Potlatch 38.66 -0.45 -1.15% -4.57% 2025-06-16
Rayonier Advanced Materials 3.95 0.08 2.07% -30.09% 2025-06-16
Rayonier 22.93 -0.50 -2.13% -23.57% 2025-06-16
Sappi 3,065.00 26.00 0.86% -38.63% 2025-06-17
Stepan 54.96 0.54 0.99% -34.68% 2025-06-16
Sensient Technologies 94.62 -0.13 -0.14% 24.81% 2025-06-16
Total Nigeria 705.00 0 0% 81.28% 2025-06-16
Valhi 15.39 0.03 0.20% -14.83% 2025-06-16
Venator Materials 200.00 0 0% -68.75% 2025-06-13
West Fraser Timber 101.24 -2.11 -2.04% -6.43% 2025-06-16
Westlake Chemical 76.42 -0.88 -1.14% -49.18% 2025-06-16
Weyerhaeuser 26.73 -0.08 -0.28% -7.80% 2025-06-16