Rayonier Advanced Materials - 주가


가격 Chg 일 년 날짜
Nippon Paper 1,132.00 -14.00 -1.22% 19.28% 2025-07-28
Ashland 50.95 -0.31 -0.60% -46.86% 2025-07-28
Avient 33.64 -0.33 -0.97% -25.38% 2025-07-28
Balchem 150.64 1.82 1.22% -17.03% 2025-07-28
Celanese 57.52 -1.18 -2.01% -58.58% 2025-07-28
Canfor 14.03 -0.19 -1.34% -9.19% 2025-07-28
Eastman Chemical 76.67 -1.64 -2.09% -24.34% 2025-07-28
Evogene 432.20 -6.60 -1.50% -78.23% 2025-07-28
HB Fuller 58.52 -1.05 -1.76% -31.53% 2025-07-28
International Flavors Fragrances 75.23 -1.40 -1.83% -23.96% 2025-07-28
Interfor 12.95 -0.11 -0.84% -25.75% 2025-07-28
Innospec 83.40 -0.98 -1.16% -35.55% 2025-07-28
International Paper 55.50 -0.18 -0.32% 18.88% 2025-07-28
Quaker Chemical 119.37 -2.73 -2.24% -33.75% 2025-07-28
Lenzing 25.90 -0.50 -1.89% -21.16% 2025-07-28
Louisiana Pacific 89.46 -0.38 -0.42% -7.86% 2025-07-28
Metsa Board Oyj 3.36 -0.05 -1.58% -52.21% 2025-07-28
Minerals Technologies 61.28 -4.17 -6.37% -22.07% 2025-07-28
NewMarket 694.96 -11.11 -1.57% 24.74% 2025-07-28
Potlatch 40.56 -1.38 -3.29% -6.41% 2025-07-28
Rayonier Advanced Materials 4.16 -0.16 -3.70% -33.65% 2025-07-28
Rayonier 23.54 -0.58 -2.40% -21.01% 2025-07-28
Sappi 2,902.00 14.00 0.48% -46.50% 2025-07-28
Stepan 56.17 -0.88 -1.54% -37.24% 2025-07-28
Sensient Technologies 112.93 -0.36 -0.32% 44.23% 2025-07-28
Total Nigeria 634.50 -70.50 -10.00% 63.15% 2025-07-28
Valhi 17.66 -0.09 -0.51% -13.47% 2025-07-28
Venator Materials 185.50 5.50 3.06% -70.08% 2025-07-24
West Fraser Timber 96.90 -1.96 -1.98% -19.28% 2025-07-28
Westlake Chemical 85.81 0.05 0.06% -40.32% 2025-07-28
Weyerhaeuser 25.88 -0.59 -2.23% -17.29% 2025-07-28