주가
4.78
매일 변경
0.01 0.10%
매월
40.86%
매년
-22.61%
Q1 예상
4.85
가격 날짜
3863 Nippon Paper 1,169.00 -58.00 -4.73% 13.17% 2024-03-28
ADES Arq 6.40 -0.18 -2.74% 235.08% 2024-03-28
AMRS Amyris 0.01 0.003 150.00% -99.64% 2024-03-28
ASH Ashland 97.92 0.31 0.32% -3.02% 2024-03-28
AVNT Avient 43.40 0.44 1.02% 8.09% 2024-03-28
BCPC Balchem 155.11 0.65 0.42% 23.93% 2024-03-28
CE Celanese 171.07 1.43 0.84% 61.50% 2024-03-28
CFP Canfor 17.15 -0.33 -1.89% -20.38% 2024-03-28
CLW Clearwater Paper 43.72 -0.22 -0.50% 30.43% 2024-03-28
EMN Eastman Chemical 100.30 0.72 0.72% 21.46% 2024-03-28
EVGN Evogene 274.20 4.20 1.56% 23.40% 2024-03-28
FF FutureFuel 8.03 -0.03 -0.37% 11.07% 2024-03-28
FTK Flotek Industries 3.69 -0.02 -0.54% -11.50% 2024-03-28
FUL HB Fuller 80.65 -1.93 -2.34% 17.93% 2024-03-28
IFF International Flavors Fragrances 85.37 -0.27 -0.32% -4.52% 2024-03-28
IFP Interfor 21.29 -0.18 -0.84% -2.34% 2024-03-28
IOSP Innospec 129.78 0.23 0.18% 27.55% 2024-03-28
IP International Paper 38.99 -0.41 -1.03% 11.16% 2024-03-28
KWR Quaker Chemical 207.47 -0.01 -0.002% 7.52% 2024-03-28
LNZ Lenzing 31.90 -0.40 -1.24% -52.60% 2024-03-28
LPX Louisiana Pacific 83.87 0.27 0.32% 53.13% 2024-03-28
METSB Metsa Board Oyj 7.02 -0.08 -1.13% -4.36% 2024-03-28
MTX Minerals Technologies 75.76 -0.94 -1.23% 29.09% 2024-03-28
NEU NewMarket 634.83 5.25 0.83% 75.53% 2024-03-28
PCH Potlatch 46.91 -0.05 -0.11% -1.72% 2024-03-28
RYAM Rayonier Advanced Materials 4.78 0.01 0.10% -22.61% 2024-03-28
RYN Rayonier 33.16 -0.25 -0.75% 1.59% 2024-03-28
SAP Sappi 5,029.00 40.00 0.80% 12.33% 2024-03-28
SCL Stepan 90.45 0.78 0.87% -10.96% 2024-03-28
SXT Sensient Technologies 68.82 -0.09 -0.13% -7.79% 2024-03-28
TOTAL Total Nigeria 346.50 0 0% 58.36% 2024-03-28
VHI Valhi 17.08 -0.50 -2.84% -1.27% 2024-03-28
WFT West Fraser Timber 117.00 -0.82 -0.70% 22.71% 2024-03-28
WLK Westlake Chemical 152.74 0.39 0.26% 34.38% 2024-03-28
WRK WestRock 49.42 0.22 0.45% 66.12% 2024-03-28
WY Weyerhaeuser 35.96 0.03 0.07% 23.68% 2024-03-28