Rayonier Advanced Materials - 주가


가격 Chg 일 년 날짜
Nippon Paper 1,040.00 0 0% 12.80% 2025-07-07
Ashland 53.68 0.23 0.43% -42.04% 2025-07-03
Avient 34.43 0.01 0.03% -18.04% 2025-07-03
Balchem 165.02 1.82 1.12% 2.81% 2025-07-03
Celanese 60.88 0.26 0.43% -54.17% 2025-07-03
Canfor 14.58 0.03 0.21% 3.40% 2025-07-04
Eastman Chemical 79.57 -0.35 -0.44% -16.07% 2025-07-03
Evogene 478.20 28.70 6.38% -79.97% 2025-07-07
HB Fuller 62.24 -0.75 -1.19% -17.67% 2025-07-03
International Flavors Fragrances 76.33 -0.30 -0.39% -19.67% 2025-07-03
Interfor 13.22 -0.09 -0.68% -17.84% 2025-07-04
Innospec 88.70 0.59 0.67% -26.63% 2025-07-03
International Paper 50.43 0.04 0.08% 15.82% 2025-07-03
Quaker Chemical 124.26 0.95 0.77% -25.48% 2025-07-03
Lenzing 24.45 0.20 0.82% -28.92% 2025-07-07
Louisiana Pacific 91.77 -0.81 -0.87% 14.38% 2025-07-03
Metsa Board Oyj 3.14 -0.12 -3.62% -55.84% 2025-07-07
Minerals Technologies 59.10 0.15 0.25% -27.40% 2025-07-03
NewMarket 737.28 17.18 2.39% 44.83% 2025-07-03
Potlatch 39.91 -0.78 -1.92% 6.09% 2025-07-03
Rayonier Advanced Materials 4.15 0.04 0.97% -22.14% 2025-07-03
Rayonier 23.10 -0.07 -0.30% -17.06% 2025-07-03
Sappi 2,835.00 -80.00 -2.74% -46.26% 2025-07-07
Stepan 59.25 0.44 0.75% -28.13% 2025-07-03
Sensient Technologies 107.90 2.75 2.62% 45.75% 2025-07-03
Total Nigeria 656.00 -49.00 -6.95% 68.68% 2025-07-07
Valhi 18.10 -0.17 -0.93% 9.70% 2025-07-03
West Fraser Timber 103.10 0.19 0.18% 1.19% 2025-07-07
Westlake Chemical 81.11 -0.74 -0.90% -42.88% 2025-07-03
Weyerhaeuser 26.43 -0.27 -1.01% -3.52% 2025-07-03