United Company RUSAL - 주가

가격 일 년 날짜
AAL Anglo American 2,149.50 -32.50 -1.49% -20.80% 2024-04-19
ALRS Alrosa 75.84 0.34 0.45% 12.87% 2024-04-19
ANTO Antofagasta 2,241.00 -23.00 -1.02% 42.38% 2024-04-19
AWC Alumina 1.51 -0.04 -2.58% -1.63% 2024-04-19
BOL Boliden 344.40 -4.90 -1.40% -15.90% 2024-04-19
BSL BlueScope Steel 22.96 -0.14 -0.61% 8.66% 2024-04-19
EREGL Erdemir 40.68 0.24 0.59% 18.05% 2024-04-19
FMG Fortescue Metals 24.60 -0.50 -1.99% 9.72% 2024-04-19
FRES Fresnillo 600.00 -10.00 -1.64% -23.66% 2024-04-19
GLEN Glencore 471.65 -3.35 -0.71% -6.03% 2024-04-19
MMI Metro Mining 0.04 0.001 2.38% 186.67% 2024-04-19
RIO Rio Tinto 5,320.00 -51.00 -0.95% -2.24% 2024-04-19
SGM Sims Metal Management 11.73 -0.28 -2.33% -29.38% 2024-04-19