FRES Fresnillo | 주가

Name: FRES Fresnillo | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,FRES,Fresnillo,주가,4/8/2020.

FRES

672.60

매일 변경:

-22.00 -3.17%

매년:

-21.74%

width

height

Preview

		가격		일	년	날짜
ANTO	Antofagasta	763.10	-13.50	-1.74%	-24.03%	2020-04-08
ANW	Aberdeen New Thai	330.00	-40.00	-10.81%	-41.07%	2020-04-02
FRES	Fresnillo	672.60	-22.00	-3.17%	-21.74%	2020-04-08
KAZ	Kaz Minerals	374.45	-2.85	-0.76%	-47.16%	2020-04-08

		가격			일	년	날짜
UKX	FTSE 100	5672		-32.23	-0.56%	-23.61%	2020-04-08

	실제	Chg	%Chg
Dow Jones	22,931	277	1.22%
S&P 500	2,694	35	1.30%
NASDAQ 100	8,162	113	1.40%
NIKKEI 225	19,353	403	2.13%
FTSE 100	5,672	33	-0.57%
DAX	10,323	34	-0.32%
CAC 40	4,409	17	-0.37%
FTSE MIB	17,552	140	0.81%
IBEX 35	6,932	50	-0.71%
ASX 200	5,207	45	-0.86%
SHANGHAI	2,815	5	-0.19%
SENSEX	29,894	173	-0.58%
MOEX	2,635	0	0.02%
TSX	13,614	21	0.16%
[+]

	실제	Chg	%Chg
EURUSD	1.08807	0.0019	-0.18%
GBPUSD	1.23801	0.0035	0.28%
AUDUSD	0.61954	0.0022	0.36%
NZDUSD	0.59900	0.0015	0.25%
USDJPY	108.94	0.2330	0.21%
USDCNY	7.07045	0.0072	0.10%
USDCHF	0.97010	0.0010	0.10%
USDCAD	1.40153	0.0011	0.08%
USDMXN	24.2366	0.0773	-0.32%
USDINR	76.1650	0.5450	0.72%
USDBRL	5.2388	0.0174	0.33%
USDRUB	75.5569	0.0169	0.02%
DXY	100.013	0.1131	0.11%
BTCUSD	7,269.23	67	0.92%
[+]

	실제	Chg	%Chg
Crude Oil	24.3300	0.70	2.96%
Brent	32.0000	0.13	0.41%
Natural gas	1.8530	0.03	-1.70%
Gasoline	0.7118	0.01	-1.37%
Heating oil	1.0606	0.00	0.34%
Gold	1,650.30	2.90	0.18%
Silver	15.0300	0.05	0.30%
Copper	2.2755	0.01	0.57%
Lithium	45,500.00	0.00	0.00%
Soybeans	865.7500	3.75	0.44%
Wheat	551.5000	3.75	0.68%
Orange Juice	105.70	0.25	-0.24%
Lumber	307.40	25.40	9.01%
Nickel	11,403.25	171.75	1.53%
[+]

10Y	실제	Chg	%Chg
US	0.75	0.019	0.02%
UK	0.38	0.028	-0.03%
Japan	0.02	0.010	0.01%
Germany	-0.30	0.018	0.00%
Mexico	7.31	0.110	-0.11%
Brazil	7.90	0.070	-0.07%
Netherlands	-0.02	0.097	0.09%
France	0.19	0.023	0.02%
Sweden	-0.02	0.024	0.02%
Switzerland	-0.23	0.017	0.02%
South Korea	1.51	0.070	-0.07%
Indonesia	8.10	0.038	-0.04%
China	2.52	0.008	-0.02%
Norway	0.74	0.041	0.04%
[+]