FRES Fresnillo | 주가

Name: FRES Fresnillo | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,FRES,Fresnillo,주가,2/16/2020.

FRES

675.00

매일 변경:

1.00 0.15%

매년:

-31.12%

width

height

Preview

		가격		일	년	날짜
ANTO	Antofagasta	868.00	4.00	0.46%	-1.16%	2020-02-14
ANW	Aberdeen New Thai	510.00	-5.00	-0.97%	-11.15%	2020-02-13
FRES	Fresnillo	675.00	1.00	0.15%	-31.12%	2020-02-14
KAZ	Kaz Minerals	495.00	-2.60	-0.52%	-24.89%	2020-02-14

		가격			일	년	날짜
ASX	FTSE All	4135		-14.95	-0.36%	4.64%	2020-02-14
UKX	FTSE 100	7409		-42.90	-0.58%	2.63%	2020-02-14

	실제	Chg	%Chg
EURUSD	1.08409	0.0012	0.11%
GBPUSD	1.30525	0.0007	0.05%
AUDUSD	0.67283	0.0014	0.21%
NZDUSD	0.64320	0.0006	-0.09%
USDJPY	109.82	0.0440	0.04%
USDCNY	6.98348	0.0080	-0.11%
USDCHF	0.98210	0.0028	0.29%
USDCAD	1.32510	0.0017	-0.13%
USDMXN	18.5418	0.0647	-0.35%
USDINR	71.5270	0.2070	0.29%
USDBRL	4.2974	0.0524	-1.20%
USDRUB	63.3613	0.2040	-0.32%
DXY	99.101	0.0225	-0.02%
USDKRW	1,184.40	0.2940	-0.02%
[+]

	실제	Chg	%Chg
Dow Jones	29,398	25	-0.09%
S&P 500	3,380	6	0.18%
NASDAQ 100	9,624	28	0.29%
NIKKEI 225	23,688	140	-0.59%
FTSE 100	7,409	43	-0.58%
DAX	13,744	1	-0.01%
CAC 40	6,072	11	-0.18%
FTSE MIB	24,867	25	-0.10%
IBEX 35	9,948	46	0.47%
ASX 200	7,117	15	-0.21%
SHANGHAI	2,917	11	0.38%
SENSEX	41,258	0	0.00%
MOEX	3,097	13	-0.42%
TSX	17,848	27	0.15%
[+]

10Y	실제	Chg	%Chg
US	1.59	0.000	0.00%
UK	0.63	0.001	0.00%
Japan	-0.03	0.005	0.01%
Germany	-0.40	0.012	-0.01%
Belgium	-0.09	0.007	-0.01%
France	-0.16	0.010	-0.01%
Switzerland	-0.68	0.008	-0.01%
Netherlands	-0.32	0.018	-0.02%
China	2.87	0.014	0.03%
Indonesia	6.58	0.018	0.02%
India	6.37	0.054	-0.05%
Norway	1.41	0.001	0.00%
Russia	6.08	0.010	-0.01%
Poland	2.03	0.031	0.16%
[+]

	실제	Chg	%Chg
Crude Oil	52.2868	0.16	0.31%
Brent	57.3640	0.03	-0.05%
Natural gas	1.9065	0.05	2.82%
Gasoline	1.6000	0.02	0.96%
Heating oil	1.6996	0.00	-0.15%
Gold	1,583.60	2.92	-0.18%
Silver	17.7225	0.03	0.19%
Copper	2.6096	0.01	0.49%
Lithium	49,000.00	0.00	0.00%
Soybeans	894.4400	0.63	0.07%
Wheat	545.1296	1.22	0.22%
Lean Hogs	55.9987	0.02	0.03%
Live Cattle	121.1017	1.71	1.44%
Lumber	449.30	5.80	-1.27%
[+]