Fresnillo - 주가

주가
578.50
매일 변경
-8.50 -1.45%
매월
27.99%
매년
-22.74%
Q2 예상
458.90
가격 Chg 일 년 날짜
AAL Anglo American 2,111.00 -49.00 -2.27% -15.96% 2024-04-23
ACX Acerinox 9.88 -0.09 -0.85% 5.96% 2024-04-23
ALPEKA Alpek 12.09 0.03 0.25% -37.74% 2024-04-23
ALRS Alrosa 76.63 -0.69 -0.89% 12.51% 2024-04-23
ANTO Antofagasta 2,155.00 -46.00 -2.09% 42.06% 2024-04-23
APAM Aperam 27.02 -0.50 -1.82% -14.87% 2024-04-23
BOL Boliden 344.60 1.20 0.35% -12.65% 2024-04-23
FRES Fresnillo 578.50 -8.50 -1.45% -22.74% 2024-04-23
GGBR4 Gerdau 18.83 -0.79 -4.03% -25.10% 2024-04-23
GLEN Glencore 468.50 -6.40 -1.35% -3.67% 2024-04-23
GMEXICOB Grupo Mexico 99.10 -1.59 -1.58% 10.11% 2024-04-23
KLBN11 Klabin 23.87 -0.22 -0.91% 28.06% 2024-04-23
MT ArcelorMittal 23.47 -0.64 -2.65% -7.40% 2024-04-23
OUT1V Outokumpu 3.75 -0.05 -1.34% -23.52% 2024-04-23
RIO Rio Tinto 5,317.00 -69.00 -1.28% 3.42% 2024-04-23
RUAL United Company RUSAL 2.51 -0.05 -1.95% -30.85% 2024-04-23
SSABA SSAB 64.10 0.52 0.82% -5.23% 2024-04-23
SUZB3 Suzano Papel e Celulose 60.12 -0.43 -0.71% 51.55% 2024-04-23
TKA Thyssenkrupp 4.49 -0.03 -0.73% -29.29% 2024-04-23
TX Ternium 42.62 -0.05 -0.12% 2.35% 2024-04-23
VALE Vale 12.21 0.01 0.08% -13.65% 2024-04-23
VOE voestalpine 24.70 -0.30 -1.20% -19.96% 2024-04-23

가격 일 년 날짜
UKX GB100 8096 20.94 0.26% 2.60% 2024-04-24