RLJ Lodging - 주가


가격 Chg 일 년 날짜
Aimco 8.67 0.07 0.81% -3.67% 2025-07-29
American Homes 4 Rent 36.11 0.83 2.35% -0.08% 2025-07-29
Apple Hospitality 12.24 -0.15 -1.21% -19.53% 2025-07-29
Brixmor Property 26.35 0.81 3.17% -0.11% 2025-07-29
Choice Properties 14.40 -0.05 -0.35% 2.13% 2025-07-30
Camden Property 114.72 2.49 2.22% 2.62% 2025-07-29
Douglas Emmett 15.69 0.30 1.95% -0.63% 2025-07-29
DiamondRock Hospitality 7.99 -0.04 -0.50% -4.77% 2025-07-29
Equity Lifestyle Properties 60.12 1.69 2.89% -12.30% 2025-07-29
Essex Property 290.67 7.51 2.65% 3.63% 2025-07-29
Federal Realty Investment 94.84 1.65 1.77% -16.80% 2025-07-29
Gaming And Leisure Properties 46.26 0.54 1.18% -7.94% 2025-07-29
Hyatt Hotels 145.86 -1.88 -1.27% -3.66% 2025-07-29
Hilton Worldwide 274.86 1.80 0.66% 25.59% 2025-07-30
Hospitality Properties 2.92 -0.01 -0.34% -50.00% 2025-07-30
Host Hotels & Resorts 16.26 -0.02 -0.12% -8.65% 2025-07-30
Kimco Realty 21.90 0.35 1.62% -0.68% 2025-07-29
Kilroy Realty 38.32 1.71 4.67% 3.71% 2025-07-29
Mid-America Apartment Communities 150.75 -1.57 -1.03% 6.68% 2025-07-30
Macerich 17.20 -0.13 -0.75% 2.81% 2025-07-29
Marriott International 273.47 -2.32 -0.84% 14.33% 2025-07-29
Medical Properties 4.22 -0.04 -0.94% -15.60% 2025-07-29
Omega Healthcare Investors 39.11 0.87 2.28% 7.06% 2025-07-29
Pebblebrook Hotel 10.54 -0.04 -0.38% -24.61% 2025-07-29
Ryman Hospitality Properties 98.54 -0.39 -0.39% -4.26% 2025-07-29
RLJ Lodging 7.70 -0.08 -1.03% -20.04% 2025-07-29
Sunstone Hotel Investors 8.96 -0.02 -0.22% -14.83% 2025-07-29
UDR 39.97 -0.63 -1.55% -2.20% 2025-07-30

가격 일 년 날짜
US2000 2262 19.54 0.87% 0.36% 2025-07-30