Anywhere Real Estate - 주가


가격 Chg 일 년 날짜
Country Garden Services Holdings 6.53 -0.01 -0.15% 31.92% 2025-07-03
Altus 52.75 0.65 1.25% 1.89% 2025-07-03
Altisource Portfolio Solutions 9.78 0.04 0.41% -5.23% 2025-07-03
CBRE Group 143.18 0.67 0.47% 64.20% 2025-07-03
Cresud Sacif Y A 11.13 0.19 1.74% 37.41% 2025-07-03
DR Horton 131.90 -3.71 -2.74% -2.79% 2025-07-03
Equinix 787.00 -8.15 -1.03% 4.31% 2025-07-03
Essent 61.90 0.78 1.28% 11.71% 2025-07-03
First American Financial 63.25 0.53 0.85% 20.52% 2025-07-03
Fidelity National Financial 57.99 0.68 1.19% 20.56% 2025-07-03
Forestar 21.73 -0.08 -0.37% -27.28% 2025-07-03
FirstService 242.10 2.75 1.15% 14.07% 2025-07-03
Howard Hughes 68.91 -0.08 -0.12% 6.70% 2025-07-03
Hammerson 7,150.00 10.00 0.14% 4.23% 2025-07-03
Invitation Homes 32.62 0.11 0.34% -9.41% 2025-07-03
Irsa Inversiones Y Rprsntcins 14.80 0.42 2.92% 72.09% 2025-07-03
Jones Lang LaSalle 260.64 1.64 0.63% 28.93% 2025-07-03
Kennedy Wilson 7.27 0.04 0.55% -25.74% 2025-07-03
Lamda Development 6.47 0.09 1.41% -8.74% 2025-07-03
Lennar 110.12 -5.19 -4.50% -22.76% 2025-07-03
LPS Brasil Consultoria de imoveis 1.58 -0.01 -0.63% -17.28% 2025-07-03
Lighthouse Capital 804.00 -14.00 -1.71% -0.74% 2025-07-03
Marcus & Millichap 32.40 0.18 0.56% 3.22% 2025-07-03
MORGUARD 116.48 -0.48 -0.41% 4.52% 2025-07-03
MAS Real Estate 2,360.00 -20.00 -0.84% 33.33% 2025-07-03
MGIC Investment 28.52 0.61 2.19% 33.02% 2025-07-03
NMI 43.15 0.62 1.46% 26.95% 2025-07-03
NEPI Rockcastle 13,405.00 -16.00 -0.12% 1.59% 2025-07-03
Octodec Investments 1,029.00 19.00 1.88% 1.28% 2025-07-03
Old Republic International 37.97 0.44 1.17% 27.03% 2025-07-03
PulteGroup 109.36 -1.98 -1.78% 5.13% 2025-07-03
Radian 36.80 0.48 1.32% 18.37% 2025-07-03
Real Matters 5.61 -0.04 -0.71% -12.07% 2025-07-03
GK Salmolet Pao 1,252.00 21.50 1.75% -57.94% 2025-07-03
Sirius Real Estate 2,275.00 15.00 0.66% 0.80% 2025-07-03
Stewart Information Services 66.91 0.70 1.06% 9.28% 2025-07-03
Toll Brothers 117.79 -2.47 -2.05% 7.91% 2025-07-03
Tri Pointe Homes 32.98 -0.65 -1.93% -8.54% 2025-07-03
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-03
Vici Properties 33.43 0.12 0.36% 20.43% 2025-07-03
Xinyuan Real Estate 1.70 -0.02 -1.16% -36.09% 2025-07-03