Republic Bancorp - 주가

RBCAA

48.34

매일 변경:

0.27%

매년:

50.12%

가격 일 년
Hua Nan Financial 19.30 -0.05 -0.26% -4.22%
Mega Financial 32.95 -0.05 -0.15% 1.85%
Taiwan Cooperative 21.90 -0.05 -0.23% 1.86%
Banc Of California 17.30 -0.11 -0.63% 53.37%
Dime Community Bancshares, Inc. 32.80 0.45 1.39% 76.25%
Berkshire Hills Bancorp 27.14 0 0% 150.14%
Bryn Mawr Bank 39.31 0.38 0.98% 43.00%
Boston Private Financial Hldg 14.75 0.01 0.07% 130.65%
Brookline Bancorp 13.89 0.17 1.20% 39.27%
First Busey 23.41 0.42 1.83% 31.22%
BancorpSouth 25.83 0.32 1.25% 17.20%
Commerce Bancshares 72.16 -0.30 -0.41% 24.16%
City 75.30 0.39 0.52% 16.31%
ConnectOne Bancorp 25.79 0.63 2.50% 83.82%
Central Pacific Financial 25.42 0.47 1.88% 62.95%
Community Trust Bancorp 39.99 0.12 0.30% 24.35%
Customers Bancorp 38.56 0.83 2.20% 255.72%
Enterprise Financial Services 44.08 0.72 1.65% 46.43%
Eagle Bancorp 55.28 0.24 0.44% 77.41%
First Bancorp 39.81 1.02 2.63% 87.17%
First Commonwealth Financial 13.19 -0.21 -1.57% 59.69%
First Midwest Bancorp 18.12 0.17 0.95% 47.68%
First Republic Bank 197.71 2.72 1.39% 73.96%
Hanmi Financial 18.47 1.00 5.72% 93.81%
Horizon Bancorp 16.85 0.68 4.21% 67.66%
Heritage Financial 23.49 0.18 0.77% 19.30%
Intuit 523.11 0.20 0.04% 73.11%
Lakeland Bancorp 16.41 0.35 2.18% 54.67%
National Bank 35.70 0.30 0.83% 25.86%
NBT Bancorp 34.38 0.80 2.38% 11.70%
New York Community Bancorp 12.07 1.07 9.73% 8.79%
OceanFirst Financial 19.52 0.26 1.35% 19.24%
Republic Bancorp 48.34 0.13 0.27% 50.12%
Sandy Spring Bancorp 41.59 0.80 1.96% 75.93%
Seacoast Banking Of Florida 30.68 0.37 1.22% 56.69%
Southside Bancshares 35.59 0.62 1.77% 26.75%
ServisFirst Bancshares 70.10 0.10 0.14% 84.81%
1st Source 44.77 0.49 1.10% 28.56%
S&T Bancorp 29.72 0.13 0.44% 24.93%
Stock Yards Bancorp 47.77 0.38 0.80% 16.17%
Bancorp 22.70 0.48 2.14% 150.77%
Trico Bancshares 39.79 -0.28 -0.70% 35.43%
Univest Corp. of Pennsylvania 27.25 0.43 1.60% 74.23%

가격 일 년
NASDAQ 14761 100.98 0.69% 40.01%
US2000 2224 33.12 1.51% 48.27%