	가격	Chg	일	년	날짜
Union Bank Of Taiwan	20.65	-0.40	-1.90%	21.83%	2026-03-30
Fubon Financial	87.80	1.80	2.09%	0.23%	2026-04-01
Cathay Financial	70.40	-0.20	-0.28%	15.03%	2026-03-30
E Sun Financial Hldg	32.00	-0.20	-0.62%	11.30%	2026-03-30
Mega Financial	38.65	-0.45	-1.15%	-3.13%	2026-03-30
Ctbc Financial Hold	51.90	-1.10	-2.08%	31.56%	2026-03-30
First Finan Hldg	28.15	-0.30	-1.05%	4.07%	2026-03-30
Chailease Holding	111.00	-2.00	-1.77%	-4.31%	2026-03-30
Taiwan Cooperative	23.20	-0.20	-0.85%	-3.53%	2026-03-30
Abu Dhabi Islamic	20.20	-0.30	-1.46%	21.98%	2026-03-30

	가격			일	년	날짜
TSI	33170		1,447.44	4.56%	55.74%	2026-04-01