가격 %일 %년 날짜
GBPUSD 1.26845 -0.00430 -0.33% 3.33% 2024-03-19
GBPEUR 1.16936 -0.00100 -0.08% 2.15% 2024-03-19
GBPAUD 1.94762 0.00740 0.38% 6.59% 2024-03-19
GBPNZD 2.09763 0.00600 0.29% 6.73% 2024-03-19
GBPJPY 190.933 1.123 0.59% 18.45% 2024-03-19
GBPCNY 9.14725 -0.01390 -0.15% 8.54% 2024-03-19
GBPCHF 1.12726 -0.00250 -0.22% -1.15% 2024-03-19
GBPCAD 1.72135 -0.00120 -0.07% 2.61% 2024-03-19
GBPINR 105.274 -0.233 -0.22% 3.93% 2024-03-19
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
PYGJPY 0.0204430 0.0000273 0.13% 10.19% 2024-03-18
PYGCNY 0.000987794 0.000000653 0.07% 3.26% 2024-03-18
PYGCHF 0.000121612 0.000000572 0.47% -5.66% 2024-03-18
PYGCAD 0.000185509 -0.000000003 -0.002% -2.53% 2024-03-18
PYGINR 0.0113527 -0.0000023 -0.02% -0.96% 2024-03-18
PYGAUD 0.000209031 0.000000189 0.09% 0.25% 2024-03-18
PYGEUR 0.000126076 0.000000238 0.19% -3.63% 2024-03-18
PYGGBP 0.000107736 0.000000192 0.18% -5.99% 2024-03-18
PYGNZD 0.000225327 -0.000000002 -0.001% 0.61% 2024-03-18
PYGUSD 0.000137080 0.000000080 0.06% -1.20% 2024-03-18