PYGBIH - 주가

환율

0.000243

매일 변경:

0.000001 0.21%

매년:

0.57%

Ok

width

height

	가격		일	%일	%년	날짜
PYGJPY	0.0161		0.00002	0.13%	6.94%	2021-09-27
PYGCHF	0.0001		-0.0000001	-0.05%	1.64%	2021-09-24
PYGCAD	0.0002		0.00000003	0.02%	-3.58%	2021-09-24
PYGSEK	0.0013		0.00001	0.53%	-1.87%	2021-09-27
PYGAUD	0.0002		-0.000001	-0.38%	-2.41%	2021-09-27
PYGEUR	0.0001		0.0000002	0.15%	0.54%	2021-09-27
PYGGBP	0.0001		0.0000002	0.17%	-5.69%	2021-09-24
PYGNZD	0.0002		-0.000001	-0.49%	-3.91%	2021-09-23
PYGSGD	0.0002		-0.0000002	-0.08%	0.57%	2021-09-23

	실제	Chg	%Chg
EURUSD	1.17029	0.0018	-0.15%
GBPUSD	1.37095	0.0042	0.31%
AUDUSD	0.72852	0.0030	0.42%
BTCUSD	42,969.06	236	-0.55%
NZDUSD	0.70124	0.0007	0.10%
USDJPY	110.96	0.2290	0.21%
USDCNY	6.45870	0.0045	-0.07%
USDCHF	0.92548	0.0004	0.04%
USDCAD	1.26241	0.0036	-0.28%
USDMXN	20.1153	0.0500	0.25%
USDINR	73.8580	0.0450	0.06%
USDBRL	5.3595	0.0251	0.47%
USDRUB	72.4636	0.1339	-0.18%
DXY	93.363	0.0356	0.04%
[+]

	실제	Chg	%Chg
US30	34,897	99	0.28%
US500	4,438.73	17	-0.38%
USNDX	15,144	186	-1.21%
JP225	30,240	9	-0.03%
GB100	7,062	11	0.15%
DE40	15,577	45	0.29%
FR40	6,650	11	0.17%
IT40	26,101	132	0.51%
ES35	9,002	129	1.45%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,081	43	1.06%
CATSX	20,475	72	0.35%
[+]

	실제	Chg	%Chg
Apple	144.93	1.99	-1.35%
Tesla	794.10	19.71	2.55%
Microsoft	293.04	6.31	-2.11%
Amazon	3,367.63	57.89	-1.69%
Facebook	350.68	2.22	-0.63%
Alibaba	148.65	3.57	2.46%
Visa	229.01	2.55	-1.10%
JPMorgan Chase	167.18	4.14	2.54%
Intel	54.55	0.33	0.61%
Johnson & Johnson	162.90	1.44	-0.88%
Procter & Gamble	141.56	1.99	-1.39%
Exxon Mobil	59.61	2.03	3.52%
3M	182.68	1.70	0.94%
Goldman Sachs	399.65	8.80	2.25%
[+]

	실제	Chg	%Chg
원유	75.4800	1.50	2.03%
브렌트	79.5500	1.46	1.87%
천연 가스	5.5300	0.39	7.59%
가솔린	2.2157	0.03	1.29%
난방 오일	2.2946	0.03	1.21%
금	1,752.69	2.83	0.16%
은	22.690	0.28	1.23%
구리	4.2980	0.01	0.34%
콩	1,289.2500	4.25	0.33%
밀	722.2500	1.50	-0.21%
석탄	181.00	4.90	-2.64%
강철	5,773.00	38.00	-0.65%
철광석	109.00	2.00	1.87%
재목	657.50	14.50	2.26%
[+]

	실제	Chg	%Chg
미국	1.4819	0.029	0.03%
연합 왕국	0.9590	0.037	0.04%
일본	0.0600	0.010	0.01%
호주	1.4330	0.038	0.04%
독일	-0.2230	0.004	0.00%
브라질	10.9900	0.090	0.09%
러시아	7.3300	0.050	0.05%
인도	6.2090	0.028	0.03%
캐나다	1.4020	0.027	0.03%
이탈리아	0.7956	0.013	0.01%
프랑스	0.1170	0.004	0.00%
남아프리카 공화국	9.2600	0.150	0.15%
스위스	-0.1530	0.010	0.01%
멕시코	7.1940	0.030	0.03%
[+]