Pilgrim's Pride - 주가

가격 Chg 일 년 날짜
ADM Archer-Daniels Midland 61.56 -0.27 -0.43% -18.89% 2024-04-24
ANDE The Andersons 57.39 -3.01 -4.98% 31.99% 2024-04-24
BG Bunge 105.87 -3.76 -3.43% 15.86% 2024-04-24
CAG Conagra Foods 31.56 0.39 1.25% -17.25% 2024-04-24
CALM Cal-Maine Foods 58.78 -0.91 -1.52% 18.15% 2024-04-24
CF CF Industries 79.20 0.71 0.90% 9.49% 2024-04-24
CPB Campbell Soup 45.63 0.63 1.40% -16.54% 2024-04-24
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 2024-04-24
DAR Darling Ingredients 43.13 -0.01 -0.02% -25.89% 2024-04-24
FLO Flowers Foods 25.03 0.34 1.38% -8.05% 2024-04-24
FMC FMC 58.39 -0.21 -0.36% -52.15% 2024-04-24
GIS General Mills 71.64 0.86 1.22% -19.06% 2024-04-24
GPRE Green Plains 21.75 -0.52 -2.34% -33.38% 2024-04-24
HRL Hormel Foods 35.60 0.46 1.31% -11.06% 2024-04-24
HSY Hershey 188.18 1.17 0.63% -28.44% 2024-04-24
IFF International Flavors Fragrances 85.10 -0.22 -0.25% -10.92% 2024-04-24
INGR Ingredion 115.10 0.77 0.67% 10.89% 2024-04-24
K Kellogg 58.71 0.60 1.03% -14.35% 2024-04-24
KHC Kraft Heinz 38.58 0.52 1.37% -2.18% 2024-04-24
LANC Lancaster Colony 188.75 1.89 1.01% -8.00% 2024-04-24
LW Lamb Weston Holdings 83.72 0 0% -23.77% 2024-04-24
MDLZ Mondelez International 71.33 0.61 0.86% -1.61% 2024-04-24
MFI Maple Leaf Foods 24.21 -0.06 -0.25% -11.06% 2024-04-24
MKC McCormick 75.84 0.83 1.11% -11.65% 2024-04-24
MOS Mosaic 30.49 0.11 0.35% -28.56% 2024-04-24
NTR Nutrien 71.64 0.22 0.31% -24.41% 2024-04-24
PBH Premium Brands 89.28 0.53 0.60% -10.84% 2024-04-24
POST Post 106.14 0.94 0.89% 19.18% 2024-04-24
PPC Pilgrim's Pride 36.00 0.28 0.78% 64.99% 2024-04-24
SAP Saputo 26.86 -0.06 -0.22% -23.08% 2024-04-24
SJM J.M. Smucker 118.54 0.75 0.64% -23.20% 2024-04-24
THS TreeHouse Foods 36.75 0.06 0.16% -29.71% 2024-04-24
TSN Tyson Foods 61.42 0.41 0.67% 0.69% 2024-04-24

가격 일 년 날짜
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
MID US400 2901 1.46 0.05% 18.34% 2024-04-24