Pennymac Mortgage Investment

PMT

20.62

매일 변경:

0.05 0.24%

연간 변경:

16.43%

차트

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
DX	Dynex Capital	5.99		-0.01	-0.17%	-6.41%	367M	2019-03-20
IVR	Invesco Mortgage Capital	16.15		-0.03	-0.19%	-1.16%	1.74B	2019-03-20
RWT	Redwood	15.77		-0.02	-0.13%	3.41%	1.34B	2019-03-20
ARR	Armour Residential REIT	19.41		-0.09	-0.46%	-14.72%	941M	2019-03-20
NRZ	New Residential Investment	16.75		-0.12	-0.68%	-1.59%	6.14B	2019-03-20
ACRE	Ares Commercial Real Estate	15.32		0.04	0.26%	22.17%	375M	2019-03-20
PMT	Pennymac Mortgage Investment	20.62		0.05	0.24%	16.43%	1.22B	2019-03-20

		가격			일	년	날짜
NYA	NYSE Composite	12700		-60.54	-0.47%	0.13%	2019-03-20
RTY	Russell 2000	1543		-11.83	-0.76%	-0.05%	2019-03-20

PMT Pennymac Mortgage Investment | 주가

값 가격 스톡 차트 역사의 수입 배당 수익률 - PMT Pennymac Mortgage Investment 주가 - 3/21/2019.

	실제	Chg	%Chg
EURUSD	1.14198	0.0009	0.08%
GBPUSD	1.32139	0.0018	0.14%
AUDUSD	0.71427	0.0028	0.39%
NZDUSD	0.69142	0.0032	0.47%
USDJPY	110.51	0.1690	-0.15%
USDCNY	6.68372	0.0023	-0.03%
USDCHF	0.99147	0.0010	-0.10%
USDCAD	1.32988	0.0005	-0.04%
USDMXN	18.8032	0.0250	-0.13%
USDINR	68.5220	0.2570	-0.37%
USDBRL	3.7752	0.0004	-0.01%
USDRUB	63.8410	0.0270	0.04%
US Dollar	95.93	0.1734	0.18%
BTCUSD	4,024.88	7	-0.17%
[+]

	실제	Chg	%Chg
Dow Jones	25,746	142	-0.55%
S&P 500	2,824	8	-0.29%
NASDAQ 100	7,381	31	0.43%
NIKKEI 225	21,609	42	0.20%
FTSE 100	7,291	33	-0.45%
DAX	11,604	185	-1.57%
CAC 40	5,383	43	-0.80%
FTSE MIB	21,330	100	-0.47%
IBEX 35	9,406	87	-0.91%
ASX 200	6,167	2	0.03%
SHANGHAI	3,095	4	0.13%
SENSEX	38,387	23	0.06%
MOEX	2,504	11	0.44%
TSX	16,168	21	-0.13%
[+]

10Y	실제	Chg	%Chg
US	2.54	0.075	-0.01%
UK	1.16	0.029	-0.01%
Japan	-0.04	0.005	0.01%
Germany	0.08	0.022	-0.02%
Switzerland	-0.34	0.044	-0.03%
Spain	1.17	0.010	0.01%
Sweden	0.33	0.019	-0.01%
Netherlands	0.28	0.017	-0.02%
Norway	1.71	0.016	0.05%
Mexico	8.05	0.006	-0.01%
India	7.52	0.019	-0.02%
France	0.46	0.015	0.00%
Brazil	8.72	0.070	-0.07%
Canada	1.67	0.061	-0.06%
[+]

	실제	Chg	%Chg
Crude Oil	60.0487	0.34	0.57%
Brent	68.5490	0.09	0.13%
Natural gas	2.8280	0.01	0.21%
Gasoline	1.9132	0.00	-0.14%
Heating oil	2.0111	0.00	-0.01%
Gold	1,321.03	6.42	0.49%
Silver	15.6119	0.14	0.92%
Copper	2.9443	0.03	1.03%
Soybeans	905.2645	0.75	0.08%
Live Cattle	129.5750	0.45	0.35%
Wheat	463.6404	1.25	-0.27%
Cotton	75.71	0.21	0.28%
Rice	10.9500	0.01	0.09%
Lumber	381.10	4.40	-1.14%
[+]