Pennymac Mortgage Investment

PMT

20.18

매일 변경:

0.12 0.60%

연간 변경:

16.82%

1Y 5Y 10Y MAX

OK

width

height

		가격			일	년	자본	날짜
DX	Dynex Capital	6.34		-0.04	-0.55%	-12.55%	367M	2018-09-25
IVR	Invesco Mortgage Capital	15.66		-0.04	-0.25%	-7.50%	1.81B	2018-09-25
RWT	Redwood	16.18		-0.02	-0.12%	-0.55%	1.36B	2018-09-25
ARR	Armour Residential REIT	22.68		-0.04	-0.18%	-14.77%	941M	2018-09-25
NRZ	New Residential Investment	18.10		-0.12	-0.63%	5.76%	6.17B	2018-09-25
ACRE	Ares Commercial Real Estate	14.11		0.01	0.04%	5.73%	375M	2018-09-25
PMT	Pennymac Mortgage Investment	20.18		0.12	0.60%	16.82%	1.24B	2018-09-25

		가격			일	년	날짜
NYA	NYSE Composite	13160		-1.45	-0.01%	8.51%	2018-09-25
RTY	Russell 2000	1708		3.49	0.20%	17.29%	2018-09-25

PMT Pennymac Mortgage Investment | 주가

값 가격 스톡 차트 역사의 수입 배당 수익률 - PMT Pennymac Mortgage Investment 주가 - 9/26/2018.

	실제	Chg	%Chg
EURUSD	1.17422	0.0029	-0.24%
GBPUSD	1.31654	0.0016	-0.12%
AUDUSD	0.72476	0.0002	-0.03%
NZDUSD	0.66476	0.0003	0.04%
USDJPY	112.96	0.0150	-0.01%
USDCNY	6.87810	0.0099	0.14%
USDCHF	0.96850	0.0036	0.37%
USDCAD	1.29640	0.0013	0.10%
USDMXN	19.0056	0.0141	0.07%
USDINR	72.6050	0.0750	-0.10%
USDBRL	4.0751	0.0004	-0.01%
USDRUB	65.8739	0.0529	0.08%
US Dollar	94.30	0.1670	0.18%
USDKRW	1,116.27	0.6100	-0.05%
[+]

	실제	Chg	%Chg
Dow Jones	26,524	33	0.13%
S&P 500	2,920	5	0.17%
NASDAQ 100	7,579	16	0.21%
NIKKEI 225	23,996	62	0.26%
FTSE 100	7,500	7	-0.09%
DAX	12,344	30	-0.25%
CAC 40	5,494	15	0.28%
FTSE MIB	21,615	54	-0.25%
IBEX 35	9,512	21	0.22%
ASX 200	6,185	0	0.00%
SHANGHAI	2,807	26	0.92%
SENSEX	36,457	195	-0.53%
MICEX	2,424	20	-0.83%
TSX	16,160	48	-0.30%
[+]

10Y	실제	Chg	%Chg
US	3.1020	0.024	0.02%
UK	1.61	0.023	-0.02%
Japan	0.1260	0.005	-0.01%
Germany	0.55	0.035	0.04%
Australia	2.73	0.028	-0.03%
Indonesia	8.24	0.014	0.01%
China	3.71	0.046	-0.05%
Italy	2.89	0.059	-0.06%
Belgium	0.87	0.031	0.03%
Russia	8.62	0.010	0.01%
Poland	3.26	0.011	-0.01%
South Korea	2.41	0.000	0.00%
Switzerland	0.07	0.033	0.03%
Sweden	0.68	0.035	0.02%
[+]

	실제	Chg	%Chg
Crude Oil	71.7629	0.41	-0.57%
Brent	81.3438	0.59	-0.72%
Natural gas	3.0566	0.03	-0.81%
Gasoline	2.0537	0.02	-0.84%
Heating oil	2.2876	0.01	-0.58%
Gold	1,195.58	2.96	-0.25%
Silver	14.4421	0.04	0.28%
Copper	2.8057	0.00	-0.07%
Soybeans	850.0805	5.25	0.62%
Live Cattle	112.3500	0.18	0.16%
Wheat	524.9674	3.75	0.72%
Cotton	79.07	1.34	-1.67%
Rice	9.8750	0.05	0.46%
Coffee	97.15	0.05	0.05%
[+]

Facebook Twitter Google+ LinkedIn