주가
14.66
매일 변경
0.14 0.96%
매월
3.75%
매년
22.37%
Q1 예상
14.68
가격 날짜
ABR Arbor Realty 13.20 -0.19 -1.42% 19.57% 2024-03-28
ACRE Ares Commercial Real Estate 7.36 -0.01 -0.12% -19.37% 2024-03-28
AGNC American Capital Agency 9.89 0.10 0.97% -0.45% 2024-03-28
ARCC Ares Capital 20.74 0.26 1.26% 16.12% 2024-03-28
ARI Apollo Commercial Real Est Finance 11.12 0.16 1.41% 17.87% 2024-03-28
BXMT Blackstone Mortgage 19.88 0.10 0.51% 10.38% 2024-03-28
CIM Chimera Investment 4.61 0.07 1.43% -19.35% 2024-03-28
DFS Discover Financial Services 131.47 3.47 2.71% 34.59% 2024-03-28
DX Dynex Capital 12.45 0.05 0.39% 4.88% 2024-03-28
ESNT Essent 59.34 0.30 0.51% 48.72% 2024-03-28
FAF First American Financial 60.86 1.03 1.72% 12.89% 2024-03-28
FNF Fidelity National Financial 53.33 1.37 2.64% 56.53% 2024-03-28
HASI Hannon Armstrong Sustnbl Infrstr Cap 28.25 0.26 0.93% 1.95% 2024-03-28
IVR Invesco Mortgage Capital 9.62 0.08 0.84% -10.01% 2024-03-28
LADR Ladder Capital 11.07 0.10 0.91% 16.65% 2024-03-28
MFA MFA Financial 11.35 0.10 0.89% 13.05% 2024-03-28
MTG MGIC Investment 22.37 0.24 1.08% 69.09% 2024-03-28
NAVI Navient 17.35 0.13 0.75% 9.46% 2024-03-28
NLY Annaly Capital Management 19.67 0.23 1.16% 1.94% 2024-03-28
NMIH NMI 32.30 0.19 0.59% 47.62% 2024-03-28
NRZ Rithm Capital 11.14 -0.18 -1.59% 39.25% 2024-03-28
NYMT New York Mortgage 7.15 0.02 0.28% -25.91% 2024-03-28
OMF OneMain Holdings 50.98 0.46 0.91% 39.63% 2024-03-28
PFSI Pennymac Financial Services 91.32 -0.39 -0.43% 56.91% 2024-03-28
PMT Pennymac Mortgage Investment 14.66 0.14 0.96% 22.37% 2024-03-28
RDN Radian 33.61 0.37 1.11% 54.53% 2024-03-28
RWT Redwood 6.34 0.07 1.04% -3.43% 2024-03-28
SLM SLM 21.70 0.10 0.46% 82.20% 2024-03-28
STWD Starwood Property 20.29 -0.04 -0.20% 16.21% 2024-03-28
TWO Two Harbors Investment 13.27 0.11 0.80% -6.72% 2024-03-28

가격 날짜
RTY US2000 2123 8.42 0.40% 19.82% 2024-03-28