Koninklijke Philips - 주가

주가
24.07
매일 변경
0.18 0.75%
매월
1.26%
매년
-8.76%
Q2 예상
25.18


가격 Chg 일 년 날짜
Terumo 2,779.50 23.50 0.85% 5.81% 2025-05-09
Hitachi 3,866.00 48.00 1.26% 33.77% 2025-05-09
Abbott 133.92 0.05 0.04% 27.92% 2025-05-08
Baxter International 31.18 0.42 1.37% -12.75% 2025-05-08
Becton, Dickinson and Co. 167.70 0.26 0.16% -28.75% 2025-05-08
Boston Scientific 103.33 -1.48 -1.41% 42.05% 2025-05-08
Danaher 194.88 1.78 0.92% -22.47% 2025-05-08
Dexcom 85.33 1.98 2.37% -33.37% 2025-05-08
Edwards Lifesciences 74.63 -0.38 -0.50% -12.37% 2025-05-08
Fresenius 42.88 -0.32 -0.74% 52.98% 2025-05-08
General Electric 214.63 4.72 2.25% 28.19% 2025-05-08
Getinge 185.75 4.10 2.26% -11.72% 2025-05-08
Globus Medical 72.46 0.95 1.33% 12.59% 2025-05-08
GN Store Nord 88.58 0.62 0.70% -56.47% 2025-05-08
Hologic 56.18 0.75 1.35% -25.83% 2025-05-08
Integra LifeSciences 12.89 0.16 1.26% -49.05% 2025-05-08
Idexx Laboratories 489.97 3.36 0.69% -2.08% 2025-05-08
Intuitive Surgical 538.91 2.39 0.45% 39.76% 2025-05-08
J&J 155.64 -1.56 -0.99% 3.84% 2025-05-08
Masimo 153.62 3.51 2.34% 23.73% 2025-05-08
Medtronic 83.53 0.44 0.53% 1.06% 2025-05-08
Koninklijke Philips 24.07 0.18 0.75% -8.76% 2025-05-08
Insulet 256.96 -7.35 -2.78% 45.05% 2025-05-08
ResMed 242.97 -1.56 -0.64% 11.91% 2025-05-08
Smith & Nephew 1,068.00 10.00 0.95% 6.64% 2025-05-08
Steris 225.75 0.60 0.26% 0.06% 2025-05-08
Stryker 382.72 -1.18 -0.31% 15.57% 2025-05-08
Teleflex 126.23 3.84 3.14% -37.12% 2025-05-08
Demant 243.20 5.80 2.44% -24.38% 2025-05-08
Zimmer Biomet Holdings 94.13 -0.13 -0.13% -22.15% 2025-05-08

가격 일 년 날짜
EU600 536 0.01 0.002% 2.86% 2025-05-09