	가격	Chg	일	년	날짜
Dime Community Bancshares	40.96	-0.24	-0.58%	43.02%	2026-08-14
BankUnited	48.28	0.45	0.94%	28.78%	2026-08-14
Camden National	58.77	-0.19	-0.32%	51.78%	2026-08-14
Community Bank System	65.84	0.17	0.26%	16.70%	2026-08-14
Capital City Bank	52.49	0	0%	30.02%	2026-08-14
ConnectOne Bancorp	33.03	-0.32	-0.96%	38.61%	2026-08-14
Community Trust Bancorp	78.87	-0.24	-0.30%	43.27%	2026-08-14
Eagle Bancorp	28.80	0.02	0.07%	59.73%	2026-08-14
First Business Financial Services	71.44	-0.39	-0.54%	44.21%	2026-08-14
First Bancorp	66.34	0.21	0.32%	27.04%	2026-08-14

	가격			일	년	날짜
USND	26729		-73.86	-0.28%	23.61%	2026-08-14
US2000	3068		15.57	0.51%	34.20%	2026-08-14