PFMT Performant Financial | 주가

Name: PFMT Performant Financial | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,PFMT,Performant,Financial,주가,6/3/2020.

PFMT

0.59

매일 변경:

0.02 4.10%

매년:

-57.91%

width

height

Preview

		가격		일	년	날짜
ARC	ARC Document Solutions	0.90	-0.03	-3.67%	-57.25%	2020-06-02
ECPG	Encore Capital	32.49	0.25	0.78%	-10.52%	2020-06-02
EXLS	ExlService	63.16	1.36	2.19%	4.78%	2020-06-02
HMSY	HMS	32.38	0.63	1.98%	4.93%	2020-06-02
PFMT	Performant Financial	0.59	0.02	4.10%	-57.91%	2020-06-02
PRAA	PRA	34.95	-0.10	-0.29%	19.61%	2020-06-02

		가격			일	년	날짜
CCMP	NASDAQ	9608		56.33	0.59%	27.65%	2020-06-02
RTY	Russell 2000	1418		12.84	0.91%	-5.99%	2020-06-02

	실제	Chg	%Chg
Dow Jones	25,887	144	0.56%
S&P 500	3,093	12	0.40%
NASDAQ 100	9,685	28	0.29%
NIKKEI 225	22,614	288	1.29%
FTSE 100	6,278	58	0.94%
DAX	12,279	258	2.15%
CAC 40	4,943	92	1.90%
FTSE MIB	19,348	382	2.01%
IBEX 35	7,489	91	1.23%
ASX 200	5,942	107	1.83%
SHANGHAI	2,924	2	0.08%
SENSEX	34,055	229	0.68%
MOEX	2,795	1	-0.05%
TSX	15,391	3	-0.02%
[+]

	실제	Chg	%Chg
EURUSD	1.11917	0.0007	0.06%
GBPUSD	1.25657	0.0015	-0.12%
AUDUSD	0.68679	0.0050	-0.73%
NZDUSD	0.63785	0.0008	-0.12%
USDJPY	108.54	0.2520	-0.23%
USDCNY	7.11595	0.0097	0.14%
USDCHF	0.96407	0.0024	0.25%
USDCAD	1.35580	0.0049	0.36%
USDMXN	21.6215	0.1150	-0.53%
USDINR	75.5013	0.4113	0.55%
USDBRL	5.2004	0.0010	-0.02%
USDRUB	68.8522	0.2218	0.32%
DXY	97.570	0.1028	-0.11%
BTCUSD	9,591.28	66	0.69%
[+]

	실제	Chg	%Chg
Crude Oil	36.0600	0.75	-2.04%
Brent	38.8200	0.78	-1.97%
Natural gas	1.8140	0.04	2.08%
Gasoline	1.0952	0.02	-1.52%
Heating oil	1.0717	0.02	-1.54%
Gold	1,720.65	7.95	-0.46%
Silver	17.9270	0.13	-0.70%
Copper	2.4950	0.00	-0.06%
Lithium	42,500.00	0.00	0.00%
Soybeans	852.7500	1.50	0.18%
Wheat	509.2500	1.25	0.25%
Coffee	98.45	0.25	0.25%
Cotton	60.53	0.16	0.27%
Rice	19.8200	0.76	3.96%
[+]

10Y	실제	Chg	%Chg
US	0.69	0.007	0.02%
UK	0.25	0.025	0.03%
Japan	0.02	0.008	0.01%
Germany	-0.41	0.003	0.00%
Brazil	6.81	0.150	-0.15%
Mexico	6.18	0.010	0.01%
Canada	0.55	0.003	0.00%
Netherlands	-0.20	0.007	0.01%
France	-0.04	0.008	0.01%
Sweden	0.00	0.006	0.01%
Switzerland	-0.40	0.015	0.02%
South Korea	1.43	0.039	0.04%
India	6.03	0.033	-0.18%
Indonesia	7.01	0.221	-0.22%
[+]