주가
6.48
매일 변경
-0.47 -6.76%
매월
0.31%
매년
-0.77%
Q2 예상
6.90
가격 날짜
6098 Country Garden Services Holdings 4.44 0.14 3.26% -68.01% 2024-04-19
AIV Aimco 7.83 -0.02 -0.25% 0.84% 2024-04-17
ARE Alexandria Real Estate Equities 115.67 -0.83 -0.71% -6.59% 2024-04-19
AVB AvalonBay Communities 184.12 1.94 1.06% 6.29% 2024-04-19
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BXP Boston Properties 60.23 1.51 2.57% 11.74% 2024-04-19
CPT Camden Property 96.34 1.04 1.09% -9.89% 2024-04-19
EQC Equity Commonwealth 18.55 -0.44 -2.29% -10.97% 2024-04-17
EQR Equity Residential 61.59 0.60 0.98% 0.52% 2024-04-19
ESS Essex Property 235.08 1.40 0.60% 11.03% 2024-04-19
FCR First Capital Realty 14.90 0.23 1.57% -6.11% 2024-04-19
HMN Hammerson 622.00 -3.00 -0.48% 6.32% 2024-04-19
INVH Invitation Homes 33.62 0.20 0.60% 1.28% 2024-04-19
LAMDA Lamda Development 6.90 0.29 4.39% 18.05% 2024-04-19
LPSB3 LPS Brasil Consultoria de imoveis 2.05 0.01 0.49% 35.76% 2024-04-19
NRP NEPI Rockcastle 12,521.00 -203.00 -1.60% 16.79% 2024-04-19
OCT Octodec Investments 940.00 -15.00 -1.57% -4.28% 2024-04-19
PDM Piedmont Office Realty 6.48 -0.47 -6.76% -0.77% 2024-04-19
PGRE Paramount 4.55 -0.28 -5.71% 3.30% 2024-04-19
SLG SL Green Realty 49.50 1.25 2.58% 98.96% 2024-04-19
SRU-U Calloway Real Estate Investment To 22.32 0.24 1.09% -15.36% 2024-04-19
TRANSCOH Transcorp Hotels 88.19 -9.51 -9.73% 1,133.43% 2024-04-19
UDR UDR 36.38 0.58 1.61% -12.62% 2024-04-19
VICI Vici Properties 27.88 0.39 1.42% -15.31% 2024-04-19
VNO Vornado Realty 25.96 0.14 0.52% 69.23% 2024-04-19