OMV - 주가

차트
Quotes

Price

50.10

매일 변경:

-0.38 -0.75%

매년:

58.54%

Ok

width

height

		가격			일	년	날짜
BP	BP	328.95		-3.75	-1.13%	3.85%	2021-06-16
CNE	Cairn Energy	169.85		0.45	0.27%	39.91%	2021-06-16
CVX	Chevron	109.67		-0.63	-0.57%	19.81%	2021-06-16
ELPE	Hellenic Petroleum	6.50		-0.09	-1.37%	3.17%	2021-06-16
ENI	Eni Group	10.74		0.01	0.07%	20.75%	2021-06-16
FP	Total	40.95		0.04	0.09%	13.92%	2021-06-16
FTI	TechnipFMC PLC	8.16		0.03	0.34%	13.07%	2021-06-16
GALP	Galp	9.98		-0.05	-0.51%	-8.95%	2021-06-16
LUPE	Lundin Energy AB	304.10		-2.10	-0.69%	33.61%	2021-06-16
MOH	Motor Oil	14.68		-0.15	-1.01%	0.55%	2021-06-16
MOL	MOL	2,414.00		-30.00	-1.23%	25.21%	2021-06-16
NESTE	Neste	53.50		-1.60	-2.90%	54.76%	2021-06-16
RDSA	Royal Dutch Shell PLC	17.29		-0.08	-0.48%	33.77%	2021-06-16
REP	Repsol	11.27		-0.20	-1.73%	36.99%	2021-06-16
RICHT	Richter Gedeon	8,155.00		-135.00	-1.63%	15.84%	2021-06-16
SBO	Schoeller-Bleckmann Oilfield Equipment	38.65		0.25	0.65%	46.68%	2021-06-16
SNP	OMV Petrom	0.42		0.003	0.60%	27.88%	2021-06-16
SPM	Saipem	2.24		-0.01	-0.45%	-6.25%	2021-06-16
STL	Equinor ASA	186.50		-0.90	-0.48%	28.27%	2021-06-16
TLW	Tullow Oil	64.84		0.48	0.75%	90.65%	2021-06-16
TUPRS	Tüpras	103.30		0.40	0.39%	19.42%	2021-06-16
VPK	Koninklijke Vopak	39.78		-0.05	-0.13%	-18.42%	2021-06-16
XOM	Exxon Mobil	64.10		-0.23	-0.36%	37.47%	2021-06-16

		가격			일	년	날짜
ATX	ATX	3525		-3.17	-0.09%	50.63%	2021-06-16

OMV:AV

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.19935	0.0002	0.02%
GBPUSD	1.39817	0.0007	-0.05%
AUDUSD	0.76104	0.0002	-0.03%
BTCUSD	38,444.14	90	0.24%
NZDUSD	0.70709	0.0001	0.02%
USDJPY	110.76	0.0080	-0.01%
USDCNY	6.43714	0.0019	-0.03%
USDCHF	0.90865	0.0003	-0.03%
USDCAD	1.22821	0.0004	0.04%
USDMXN	20.4016	0.0108	0.05%
USDINR	73.2700	0.0800	-0.11%
USDBRL	5.0545	0.0108	0.21%
USDRUB	72.5110	0.0914	-0.13%
DXY	91.421	0.8848	0.98%
[+]

	실제	Chg	%Chg
US30	33,882	152	-0.45%
US500	4,202.46	21	-0.50%
USNDX	13,881	102	-0.73%
JP225	29,081	211	-0.72%
GB100	7,185	12	0.17%
DE30	15,711	19	-0.12%
FR40	6,653	13	0.20%
IT40	25,768	31	0.12%
ES35	9,202	29	-0.31%
AU200	7,375	11	-0.15%
SHANGHAI	3,518	38	-1.07%
SENSEX	52,502	271	-0.51%
MOEX	3,830	7	0.19%
CATSX	20,231	0	0.00%
[+]

	실제	Chg	%Chg
Apple	130.15	0.51	0.39%
Tesla	604.87	5.51	0.92%
Microsoft	257.38	0.98	-0.38%
Amazon	3,415.25	32.12	0.95%
Facebook	331.08	5.67	-1.68%
Alibaba	209.53	0.53	-0.25%
Visa	229.60	3.38	-1.45%
JPMorgan Chase	156.27	1.09	0.70%
Intel	57.22	0.77	-1.33%
Johnson & Johnson	164.43	0.06	-0.04%
Procter & Gamble	132.78	1.87	-1.39%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.91	3.70	-1.84%
Goldman Sachs	371.00	0.30	-0.08%
[+]

	실제	Chg	%Chg
Crude Oil	71.6500	0.50	-0.69%
Brent	73.9000	0.49	-0.66%
Natural gas	3.2500	0.01	0.37%
Gasoline	2.1384	0.03	-1.48%
Heating oil	2.0903	0.02	-1.04%
Gold	1,818.18	1.23	-0.07%
Silver	27.151	0.04	-0.14%
Copper	4.3025	0.04	-0.86%
Soybeans	1,442.0000	6.50	-0.45%
Wheat	663.5000	1.00	0.15%
Coal	117.65	1.40	1.20%
Steel	4,966.00	110.00	2.27%
Iron Ore	217.00	5.00	-2.25%
Lumber	967.90	42.00	-4.16%
[+]

	실제	Chg	%Chg
US	1.5856	0.017	0.09%
UK	0.7410	0.020	-0.02%
Japan	0.0590	0.009	0.02%
Germany	-0.2460	0.016	-0.02%
Brazil	9.0400	0.150	-0.15%
Norway	1.4800	0.041	0.04%
China	3.1630	0.000	-0.03%
Indonesia	6.4600	0.042	0.04%
South Korea	2.0710	0.000	0.00%
India	6.0450	0.005	0.01%
Sweden	0.3220	0.034	-0.03%
Switzerland	-0.2040	0.004	0.00%
Poland	1.7490	0.000	0.00%
Russia	7.2400	0.010	0.01%
[+]