Newell Brands - 주가


가격 Chg 일 년 날짜
Conagra Foods 22.72 -0.19 -0.83% -23.71% 2025-05-28
Church & Dwight 97.92 0.06 0.06% -5.84% 2025-05-28
Colgate-Palmolive 91.81 -0.62 -0.67% 0.57% 2025-05-28
Clorox 130.18 -0.13 -0.10% 1.02% 2025-05-28
Columbia Sportswear 65.45 -0.72 -1.09% -21.02% 2025-05-28
Primo Brands Corporation (US) 32.95 0.73 2.27% 48.69% 2025-05-28
Coty 4.77 -0.11 -2.16% -53.38% 2025-05-28
Campbell Soup 34.09 -0.13 -0.37% -25.28% 2025-05-22
Estée Lauder 66.37 -0.71 -1.06% -47.31% 2025-05-28
Electrolux 63.28 0.58 0.93% -33.52% 2025-05-28
Energizer 22.85 -0.45 -1.93% -17.63% 2025-05-28
Edgewell Personal Care 27.60 -0.46 -1.64% -24.30% 2025-05-28
Fortune Brands Innovations 49.99 -1.59 -3.08% -27.09% 2025-05-28
General Mills 53.32 -0.82 -1.51% -20.03% 2025-05-28
Hasbro 66.42 -0.96 -1.42% 10.29% 2025-05-28
Helen Of Troy 25.06 -1.12 -4.28% -75.55% 2025-05-28
Hershey 155.85 -2.39 -1.51% -21.10% 2025-05-28
International Flavors Fragrances 75.18 -2.08 -2.69% -20.86% 2025-05-28
Kellanova 82.41 -0.08 -0.09% 38.30% 2025-05-28
Kraft Heinz 26.52 -0.32 -1.17% -23.53% 2025-05-28
Kimberly Clark 142.68 -0.22 -0.15% 10.53% 2025-05-28
Coca-Cola 71.12 -0.62 -0.86% 15.21% 2025-05-28
Mattel 19.06 -0.43 -2.21% 8.60% 2025-05-28
Mondelez International 66.58 -0.31 -0.46% -0.52% 2025-05-28
Monster Beverage 64.24 0.88 1.39% 21.92% 2025-05-27
Nike 61.73 -1.03 -1.64% -32.82% 2025-05-28
Newell Brands 5.46 -0.02 -0.37% -30.40% 2025-05-27
P&G 167.30 -0.42 -0.25% 2.67% 2025-05-28
Post 108.70 -1.10 -1.00% 4.80% 2025-05-28
PVH 86.46 -0.08 -0.09% -24.95% 2025-05-28
Boston Beer 229.01 -6.62 -2.81% -10.50% 2025-05-28
Sally Beauty 8.77 -0.14 -1.57% -22.18% 2025-05-28
SEB 86.80 -0.30 -0.34% -22.50% 2025-05-28
Scotts Miracle-Gro 59.80 -0.75 -1.24% -8.98% 2025-05-28
Spectrum Brands 56.96 -1.30 -2.23% -35.28% 2025-05-28
Constellation Brands 178.62 -7.23 -3.89% -26.81% 2025-05-28
Stanley Black & Decker 66.12 -1.17 -1.73% -22.11% 2025-05-28
Molson Coors Brewing 52.99 -1.19 -2.20% -0.11% 2025-05-28
TreeHouse Foods 22.34 -0.51 -2.23% -36.28% 2025-05-28
VF 13.15 -0.38 -2.77% 6.61% 2025-05-28
Whirlpool 78.31 -1.47 -1.84% -9.88% 2025-05-28