Newell Rubbermaid

NWL

19.27

매일 변경:

0.03 0.16%

연간 변경:

8.99%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
TUP	Tupperware Brands	15.76		-0.29	-1.81%	-49.73%	1.63B	2019-10-18
ACCO	Acco Brands	8.99		0.24	2.74%	-28.51%	1.4B	2019-04-26
SWK	Stanley Black & Decker	149.10		0.33	0.22%	26.28%	22.7B	2019-10-18
LCUT	Lifetime Brands	8.43		0.47	5.90%	-13.54%	224M	2019-10-17
HELE	Helen Of Troy	158.45		-0.43	-0.27%	31.31%	3.43B	2019-10-18
FBHS	Fortune Brands Home Security	58.45		1.21	2.11%	25.92%	7.74B	2019-10-17
NWL	Newell Rubbermaid	19.27		0.03	0.16%	8.99%	9.72B	2019-10-18

		가격			일	년	날짜
SPX	S&P 500	2991		-6.43	-0.21%	8.07%	2019-10-18
NYA	NYSE Composite	13039		44.34	0.34%	4.77%	2019-10-17

	실제	Chg	%Chg
EURUSD	1.11413	0.0019	0.17%
GBPUSD	1.29019	0.0014	0.11%
AUDUSD	0.68477	0.0025	0.36%
NZDUSD	0.63752	0.0031	0.49%
USDJPY	108.49	0.1640	-0.15%
USDCNY	7.07707	0.0035	-0.05%
USDCHF	0.98627	0.0016	-0.16%
USDCAD	1.31340	0.0001	-0.01%
USDMXN	19.1500	0.0430	-0.22%
USDINR	71.0900	0.0300	-0.04%
USDBRL	4.1334	0.0296	-0.71%
USDRUB	64.0325	0.0750	-0.12%
DXY	97.444	0.1629	-0.17%
BTCUSD	7,919.84	153	-1.90%
[+]

	실제	Chg	%Chg
Dow Jones	26,939	85	-0.32%
S&P 500	2,991	6	-0.21%
NASDAQ 100	7,900	42	-0.53%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,156	25	-0.35%
DAX	12,615	39	-0.30%
CAC 40	5,627	46	-0.81%
FTSE MIB	22,309	67	-0.30%
IBEX 35	9,316	22	-0.23%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,939	38	-1.27%
SENSEX	39,306	254	0.65%
MOEX	2,750	1	0.05%
TSX	16,415	11	-0.07%
[+]

10Y	실제	Chg	%Chg
US	1.76	0.009	0.01%
UK	0.72	0.032	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	-0.01%
Indonesia	7.14	0.041	0.00%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.019	0.02%
Spain	0.25	0.015	0.02%
South Korea	1.59	0.009	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	54.1070	0.07	0.13%
Brent	59.8000	0.23	-0.38%
Natural gas	2.3283	0.01	0.56%
Gasoline	1.6269	0.01	0.33%
Heating oil	1.9448	0.00	0.03%
Gold	1,492.64	0.91	-0.06%
Silver	17.5751	0.02	0.11%
Copper	2.6178	0.04	1.39%
Soybeans	937.9978	4.75	0.51%
Live Cattle	110.8725	1.70	-1.51%
Wheat	528.1212	3.00	0.57%
Cotton	65.26	0.27	0.42%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]