Newell Brands - 주가

주가
5.74
매일 변경
0.02 0.35%
매월
2.32%
매년
0.17%
Q3 예상
5.65

가격 Chg 일 년 날짜
Conagra Foods 20.65 0.24 1.18% -28.12% 2025-07-08
Church & Dwight 98.04 -0.54 -0.55% -6.28% 2025-07-08
Colgate-Palmolive 92.14 -1.19 -1.28% -5.04% 2025-07-08
Clorox 125.97 1.42 1.14% -4.41% 2025-07-08
Columbia Sportswear 63.76 0.81 1.29% -18.47% 2025-07-08
Primo Brands Corporation (US) 30.44 -0.26 -0.85% 46.42% 2025-07-08
Coty 4.94 -0.02 -0.40% -50.40% 2025-07-08
Campbell Soup 31.04 0.23 0.75% -31.52% 2025-07-08
Estée Lauder 85.61 -0.15 -0.17% -17.87% 2025-07-08
Electrolux 72.94 1.96 2.76% -15.19% 2025-07-08
Energizer 21.64 0.57 2.71% -26.37% 2025-07-08
Edgewell Personal Care 25.01 0.50 2.04% -36.51% 2025-07-08
Fortune Brands Innovations 53.32 0.94 1.79% -17.24% 2025-07-08
General Mills 51.85 0.01 0.02% -17.44% 2025-07-08
Hasbro 76.51 -0.04 -0.05% 35.32% 2025-07-08
Helen Of Troy 31.29 1.19 3.95% -51.36% 2025-07-08
Hershey 169.93 -5.62 -3.20% -7.03% 2025-07-08
International Flavors Fragrances 76.18 1.18 1.57% -21.30% 2025-07-08
Kellanova 79.41 -0.25 -0.31% 40.90% 2025-07-08
Kraft Heinz 26.43 0.35 1.34% -17.23% 2025-07-08
Kimberly Clark 131.40 -0.25 -0.19% -5.83% 2025-07-08
Coca-Cola 70.24 -0.77 -1.08% 12.04% 2025-07-08
Mattel 20.09 0.09 0.45% 25.41% 2025-07-08
Mondelez International 68.18 -0.64 -0.93% 4.49% 2025-07-08
Monster Beverage 61.59 -1.26 -2.00% 23.67% 2025-07-08
Nike 73.96 -2.57 -3.36% 2.03% 2025-07-08
Newell Brands 5.74 0.02 0.35% 0.17% 2025-07-08
P&G 157.76 -2.74 -1.71% -4.86% 2025-07-08
Post 106.70 -0.10 -0.09% 1.56% 2025-07-08
PVH 73.79 0.77 1.05% -30.79% 2025-07-08
Boston Beer 196.92 -1.71 -0.86% -32.69% 2025-07-08
Sally Beauty 9.90 -0.03 -0.25% -8.12% 2025-07-08
SEB 82.90 0.90 1.10% -17.06% 2025-07-08
Scotts Miracle-Gro 69.25 1.11 1.62% 11.34% 2025-07-08
Spectrum Brands 56.18 1.24 2.26% -33.42% 2025-07-08
Constellation Brands 170.62 0.28 0.16% -32.39% 2025-07-08
Stanley Black & Decker 71.69 2.39 3.45% -11.30% 2025-07-08
Molson Coors Brewing 49.38 0.38 0.78% -1.16% 2025-07-08
TreeHouse Foods 20.90 0.25 1.21% -44.21% 2025-07-08
VF 12.44 -0.05 -0.40% -4.23% 2025-07-08
Whirlpool 107.74 -0.76 -0.70% 6.28% 2025-07-08