NetEase - 주가

차트
Quotes

NTES

113.09

매일 변경:

-0.02 -0.02%

매년:

-72.38%

Ok

width

height

		가격			일	년	날짜
700	Tencent Holdings	596.00		-4.50	-0.75%	35.15%	2021-06-11
ATHM	Autohome	69.51		-1.96	-2.74%	-16.71%	2021-06-11
BABA	Alibaba	211.64		-1.43	-0.67%	-2.76%	2021-06-11
BIDU	Baidu	187.69		-2.52	-1.32%	61.43%	2021-06-11
EDU	New Oriental Education Tech	9.54		-0.19	-1.95%	-92.59%	2021-06-11
FENG	Phoenix New Media	1.61		-0.02	-1.23%	8.78%	2021-06-11
MSFT	Microsoft	257.89		0.65	0.25%	37.37%	2021-06-11
NTES	NetEase	113.09		-0.02	-0.02%	-72.38%	2021-06-11
TAL	TAL International	29.19		-1.88	-6.05%	-54.18%	2021-06-11
TCOM	Trip.com Group Ltd	37.52		0.14	0.37%	38.25%	2021-06-11
VIPS	Vipshop	22.11		-0.07	-0.32%	18.14%	2021-06-12
WB	Weibo	48.69		-1.05	-2.11%	49.95%	2021-06-11
YY	YY	72.50		0.05	0.07%	-3.87%	2021-06-11

		가격			일	년	날짜
CCMP	NASDAQ	14069		49.09	0.35%	46.73%	2021-06-11

NTES:US

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.21043	0.0004	-0.03%
GBPUSD	1.41129	0.0018	0.12%
AUDUSD	0.77017	0.0001	-0.01%
NZDUSD	0.71328	0.0001	0.02%
BTCUSD	38,933.90	80	-0.20%
USDJPY	109.77	0.0950	0.09%
USDCNY	6.39640	0.0011	0.02%
USDCHF	0.89826	0.0003	-0.03%
USDCAD	1.21628	0.0001	0.00%
USDMXN	19.8856	0.0196	0.10%
USDINR	73.2400	0.1700	0.23%
USDBRL	5.1142	0.0029	-0.06%
USDRUB	72.0307	0.2277	0.32%
DXY	90.543	0.0120	-0.01%
[+]

	실제	Chg	%Chg
US30	34,477	2	-0.01%
US500	4,248.74	1	0.03%
USNDX	14,015	17	0.12%
JP225	29,080	132	0.45%
GB100	7,134	46	0.65%
DE30	15,693	122	0.78%
FR40	6,601	54	0.83%
IT40	25,717	79	0.31%
ES35	9,205	71	0.78%
AU200	7,312	10	0.13%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,475	174	0.33%
MOEX	3,842	14	0.36%
CATSX	20,138	89	0.44%
[+]

	실제	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.86	0.93	-0.68%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	실제	Chg	%Chg
Crude Oil	70.8700	0.03	-0.04%
Brent	72.6600	0.03	-0.04%
Natural gas	3.2980	0.00	0.06%
Gasoline	2.1873	0.00	0.05%
Heating oil	2.1207	0.02	-1.06%
Gold	1,872.59	4.05	-0.22%
Silver	27.830	0.06	-0.22%
Copper	4.5415	0.05	1.05%
Soybeans	1,488.0000	20.50	-1.36%
Wheat	671.0000	9.75	-1.43%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	실제	Chg	%Chg
US	1.4619	0.000	0.00%
UK	0.7140	0.035	-0.04%
Japan	0.0400	0.006	0.01%
Germany	-0.2690	0.022	-0.03%
Norway	1.4082	0.064	-0.06%
India	6.0060	0.013	-0.01%
Brazil	9.1950	0.155	0.16%
China	3.1730	0.027	0.03%
Indonesia	6.4340	0.089	0.09%
Sweden	0.3150	0.028	-0.03%
Poland	1.7310	0.048	-0.05%
Switzerland	-0.2220	0.069	-0.07%
Russia	7.1900	0.060	-0.06%
Italy	0.7479	0.057	-0.06%
[+]