NuStar Energy - 주가

차트
Quotes

NS

15.49

매일 변경:

2.22 16.67%

매년:

-45.19%

Ok

width

height

		가격			일	년	날짜
HEP	Holly Energy Partners	15.61		2.56	19.62%	-48.36%	2020-08-13
MMP	Magellan Midstream Partners	42.00		-0.25	-0.58%	-35.78%	2020-06-11
MPLX	MPLX	19.21		0.71	3.80%	-39.11%	2020-08-13
NS	NuStar Energy	15.49		2.22	16.67%	-45.19%	2020-08-13
PAA	Plains All American Pipeline	9.70		1.54	18.67%	-59.09%	2020-06-11
PSXP	Phillips 66 Partners	27.50		-3.02	-9.90%	-48.83%	2020-08-13

NS:US

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.18134	0.0006	-0.05%
GBPUSD	1.30665	0.0007	-0.06%
AUDUSD	0.71450	0.0008	-0.11%
NZDUSD	0.65426	0.0007	-0.11%
USDJPY	106.95	0.0220	-0.02%
USDCNY	6.94710	0.0005	0.01%
USDCHF	0.90975	0.0002	0.03%
USDCAD	1.32222	0.0003	0.03%
USDMXN	22.1917	0.0295	0.13%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0653	-1.20%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.252	0.0346	0.04%
USDKRW	1,185.50	0.0720	0.01%
[+]

	실제	Chg	%Chg
Dow Jones	27,950	53	0.19%
S&P 500	3,384	11	0.31%
NASDAQ 100	11,209	31	0.27%
NIKKEI 225	23,279	29	0.13%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,121	30	0.49%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	실제	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.37	1.48	0.57%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.35	0.59	-0.57%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	147.98	1.68	-1.12%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.77	1.51	0.92%
[+]

	실제	Chg	%Chg
Crude Oil	42.3600	0.12	0.28%
Brent	45.1100	0.05	0.11%
Natural gas	2.1780	0.00	0.09%
Gasoline	1.2495	0.00	0.38%
Heating oil	1.2470	0.00	-0.05%
Gold	1,960.85	1.00	0.05%
Silver	27.539	0.07	-0.27%
Copper	2.7920	0.09	-2.95%
Lithium	39,000.00	0.00	0.00%
Soybeans	905.2500	14.50	1.63%
Wheat	494.5000	1.00	-0.20%
Lean Hogs	53.6500	0.90	1.71%
Lumber	725.00	19.00	2.69%
Cotton	62.43	0.59	0.95%
[+]

	실제	Chg	%Chg
US	0.71	0.007	-0.01%
UK	0.24	0.006	0.01%
Japan	0.05	0.012	0.00%
Germany	-0.41	0.039	0.04%
Sweden	0.00	0.029	0.03%
Netherlands	-0.30	0.038	0.00%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.051	0.05%
Switzerland	-0.43	0.015	0.01%
China	3.00	0.000	0.00%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.065	0.11%
Poland	1.29	0.029	0.00%
[+]