NS

14.71

๋งค์ผ ๋ณ€๊ฒฝ:

-1.28%

๋งค๋…„:

26.16%

๊ฐ€๊ฒฉ ์ผ ๋…„
Antero Midstream Partners 9.84 -0.11 -1.11% 86.72%
Atmos Energy 88.78 -0.35 -0.39% -5.27%
Crestwood Equity Partners 26.57 -0.28 -1.04% 107.90%
Delek US 15.75 -0.18 -1.13% 33.70%
Enable Midstream Partners 7.46 0.13 1.77% 75.53%
EnLink Midstream 6.37 0.05 0.79% 153.28%
Enterprise Products Partners 21.52 0.09 0.42% 34.25%
Equitrans Midstream Corp 9.14 -0.08 -0.87% 3.51%
Frontline 7.76 0.38 5.15% 16.69%
Genesis Energy 8.48 0.33 4.05% 68.76%
Holly Energy Partners 17.58 -0.13 -0.73% 34.92%
HollyFrontier 30.04 0.25 0.84% 42.37%
Inter Pipeline 19.91 -0.01 -0.05% 47.05%
Kinder Morgan 15.78 0.10 0.64% 23.28%
Martin Midstream Partners 3.19 0.02 0.63% 149.22%
Magellan Midstream Partners 46.33 0.34 0.74% 29.87%
MPLX 27.97 0.13 0.47% 65.60%
Ngl Energy Partners 2.06 -0.01 -0.48% -42.78%
NuStar Energy 14.71 -0.19 -1.28% 26.16%
ONEOK 53.31 0.32 0.60% 107.67%
Plains All American Pipeline 9.24 0 0% 51.48%
Plains GP 9.80 -0.02 -0.20% 56.18%
PBF Energy 10.24 0.42 4.28% 49.27%
Phillips 66 64.34 0.07 0.11% 16.22%
Phillips 66 Partners 33.96 -0.09 -0.26% 54.64%
Shell Midstream Partners 11.17 -0.22 -1.93% 15.33%
Suburban Propane Partners 15.07 -0.03 -0.20% -0.79%
Sunoco 37.01 0.11 0.30% 48.22%
TC Pipelines 30.21 0 0% -23.13%
Transportadora De Gas Del Sur 4.77 -0.01 -0.21% 16.06%
Teekay 3.22 0.08 2.55% 43.19%
Teekay Tankers 11.66 0.27 2.37% 7.27%
Targa Resources 44.74 0.62 1.41% 204.56%
Valero Energy 63.32 0.35 0.56% 33.53%
Western Gas Partners 19.24 0 0% 150.37%
Williams Companies 24.71 -0.26 -1.04% 18.74%