New Gold - 주가

주가
7.67
매일 변경
0.08 1.05%
매월
25.53%
매년
114.25%
Q3 예상
7.15

가격 Chg 일 년 날짜
Barrick Gold 36.25 0.74 2.08% 30.82% 2025-08-22
Agnico Eagle Mines 189.83 0.24 0.13% 69.73% 2025-08-22
Alamos Gold 39.27 0.63 1.63% 47.97% 2025-08-22
B2Gold 5.51 0.09 1.66% 42.38% 2025-08-22
CoEUR Mining 12.07 0.40 3.43% 89.78% 2025-08-22
Centerra Gold 10.71 0.43 4.18% 8.29% 2025-08-22
China Gold Intl Res 15.48 -0.25 -1.59% 117.72% 2025-08-22
Capstone Mining 9.66 0.36 3.87% -0.62% 2025-08-22
Dundee Precious Metals 25.75 0.24 0.94% 93.75% 2025-08-22
Endeavour Mining 47.60 0.30 0.63% 62.46% 2025-08-22
Eldorado Gold 32.52 0.43 1.34% 35.67% 2025-08-22
Equinox Gold 11.07 0.06 0.55% 37.86% 2025-08-22
Ero Copper 19.93 0.44 2.26% -31.04% 2025-08-22
Franco-Nevada 255.86 3.14 1.24% 53.35% 2025-08-22
First Quantum Minera 16.93 0.69 4.25% 32.68% 2025-08-22
First Majestic Silver 12.45 0.34 2.81% 59.00% 2025-08-22
Fortuna Silver Mines 10.45 0.23 2.25% 60.03% 2025-08-22
HudBay Minerals 16.28 0.61 3.89% 47.33% 2025-08-22
Iamgold 12.13 0.35 2.97% 72.55% 2025-08-22
Kinross 27.10 -0.04 -0.15% 119.08% 2025-08-22
Lundin Gold 79.54 0.54 0.68% 187.67% 2025-08-22
Lundin Mining 15.69 0.45 2.95% 12.39% 2025-08-22
MAG Silver 32.75 0.28 0.86% 79.45% 2025-08-22
Major Drilling 9.08 0.14 1.57% -5.22% 2025-08-22
New Gold 7.67 0.08 1.05% 114.25% 2025-08-22
OceanaGold 23.73 0.60 2.59% 119.70% 2025-08-22
Osisko Gold Royalties 42.71 0.10 0.23% 77.29% 2025-08-22
Royal Gold Usa 177.44 2.69 1.54% 25.71% 2025-08-22
Sherritt International 0.14 0.01 3.70% -31.71% 2025-08-22
Sandstorm Gold 15.16 0.11 0.73% 101.06% 2025-08-22
SSR Mining 23.66 0.14 0.60% 212.96% 2025-08-22
Silvercorp Metals 6.33 0.11 1.77% 21.26% 2025-08-22
Torex Gold Resources 42.72 1.25 3.01% 60.78% 2025-08-22
Wesdome Gold Mines 17.04 0.21 1.25% 27.45% 2025-08-22

가격 일 년 날짜
TSX 28333 277.70 0.99% 21.67% 2025-08-22