New Gold - 주가

주가
6.75
매일 변경
0.08 1.12%
매월
18.13%
매년
151.68%
Q2 예상
6.67

가격 Chg 일 년 날짜
Barrick Gold 29.06 -0.08 -0.27% 28.47% 2025-06-18
Agnico Eagle Mines 169.41 0.32 0.19% 91.08% 2025-06-18
Alamos Gold 36.54 -0.08 -0.20% 71.04% 2025-06-18
B2Gold 5.09 0.06 1.09% 44.05% 2025-06-18
CoEUR Mining 9.15 -0.07 -0.76% 63.69% 2025-06-18
Centerra Gold 9.66 -0.04 -0.41% 3.10% 2025-06-18
China Gold Intl Res 12.58 0.10 0.80% 42.63% 2025-06-18
Capstone Mining 7.72 0.10 1.31% -17.08% 2025-06-18
Dundee Precious Metals 21.43 0.19 0.89% 97.69% 2025-06-18
Endeavour Mining 41.99 -0.10 -0.24% 45.75% 2025-06-18
Eldorado Gold 28.79 -0.10 -0.35% 40.78% 2025-06-18
Equinox Gold 8.61 -0.01 -0.12% 16.35% 2025-06-18
Ero Copper 21.43 0.56 2.68% -22.55% 2025-06-18
Franco-Nevada 230.87 0.29 0.13% 45.08% 2025-06-18
First Quantum Minera 15.54 -0.24 -1.52% 28.22% 2025-06-17
First Majestic Silver 11.62 -0.04 -0.34% 37.51% 2025-06-18
Fortuna Silver Mines 9.39 -0.03 -0.32% 37.89% 2025-06-18
HudBay Minerals 13.58 0.11 0.82% 13.07% 2025-06-18
Iamgold 10.20 -0.08 -0.78% 96.53% 2025-06-18
Kinross 21.41 0.10 0.47% 107.46% 2025-06-18
Lundin Gold 73.90 0.44 0.60% 278.39% 2025-06-18
Lundin Mining 14.19 0.39 2.83% -3.80% 2025-06-18
MAG Silver 29.61 0.04 0.14% 78.37% 2025-06-18
Major Drilling 9.39 0.01 0.11% 4.45% 2025-06-18
New Gold 6.75 0.08 1.12% 151.68% 2025-06-18
OceanaGold 6.87 0 0% 114.69% 2025-06-17
Osisko Gold Royalties 35.77 0.11 0.31% 56.41% 2025-06-18
Royal Gold Usa 180.20 0.40 0.22% 44.55% 2025-06-18
Sherritt International 0.16 0.01 3.23% -42.86% 2025-06-18
Sandstorm Gold 12.68 0.11 0.88% 70.66% 2025-06-18
SSR Mining 18.04 0.47 2.68% 189.57% 2025-06-18
Silvercorp Metals 5.98 -0.16 -2.61% 26.16% 2025-06-18
Torex Gold Resources 46.41 -0.37 -0.79% 124.96% 2025-06-18
Wesdome Gold Mines 19.79 0.18 0.92% 83.07% 2025-06-18

가격 일 년 날짜
TSX 26608 67.01 0.25% 23.66% 2025-06-18