New Gold - 주가

주가
5.91
매일 변경
-0.08 -1.34%
매월
26.55%
매년
105.21%
Q2 예상
5.85

가격 Chg 일 년 날짜
Barrick Gold 26.14 0.05 0.19% 9.83% 2025-05-27
Agnico Eagle Mines 161.41 -0.33 -0.20% 71.59% 2025-05-27
Alamos Gold 35.70 -0.73 -2.00% 52.96% 2025-05-27
B2Gold 4.66 0.05 1.08% 19.79% 2025-05-27
CoEUR Mining 8.10 0.29 3.71% 44.13% 2025-05-27
Centerra Gold 9.73 0.14 1.46% -1.12% 2025-05-27
China Gold Intl Res 10.59 0.16 1.53% 10.08% 2025-05-27
Capstone Mining 7.41 0.14 1.93% -28.27% 2025-05-27
Dundee Precious Metals 21.21 0.11 0.52% 83.48% 2025-05-27
Endeavour Mining 42.04 0.02 0.05% 40.74% 2025-05-27
Eldorado Gold 27.32 -0.35 -1.26% 26.01% 2025-05-27
Equinox Gold 9.22 -0.06 -0.65% 19.59% 2025-05-27
Ero Copper 19.46 -0.42 -2.11% -38.38% 2025-05-27
Franco-Nevada 231.66 -0.96 -0.41% 35.96% 2025-05-27
First Quantum Minera 15.01 0.09 0.59% 12.77% 2025-05-27
First Majestic Silver 8.55 0.33 4.01% -17.63% 2025-05-27
Fortuna Silver Mines 8.09 -0.01 -0.12% -5.16% 2025-05-27
HudBay Minerals 12.39 -0.04 -0.32% -9.30% 2025-05-27
Iamgold 9.77 0.51 5.51% 74.78% 2025-05-27
Kinross 20.11 -0.35 -1.71% 80.04% 2025-05-27
Lundin Gold 63.63 -0.55 -0.86% 211.15% 2025-05-27
Lundin Mining 13.59 0.19 1.38% -19.95% 2025-05-27
MAG Silver 25.76 0.06 0.23% 36.01% 2025-05-27
Major Drilling 8.37 -0.16 -1.88% -17.46% 2025-05-27
New Gold 5.91 -0.08 -1.34% 105.21% 2025-05-27
OceanaGold 6.07 0.07 1.17% 90.28% 2025-05-26
Osisko Gold Royalties 34.47 -0.64 -1.82% 54.09% 2025-05-27
Royal Gold Usa 178.82 -1.77 -0.98% 36.82% 2025-05-27
Sherritt International 0.14 -0.01 -6.67% -56.25% 2025-05-27
Sandstorm Gold 12.08 -0.13 -1.06% 51.57% 2025-05-27
SSR Mining 15.77 -0.18 -1.13% 115.73% 2025-05-27
Silvercorp Metals 5.45 0.11 2.06% -4.72% 2025-05-27
Torex Gold Resources 44.88 0.14 0.31% 109.43% 2025-05-27
Wesdome Gold Mines 18.47 -0.39 -2.07% 61.31% 2025-05-27

가격 일 년 날짜
TSX 26291 218.07 0.84% 18.08% 2025-05-27