New Gold

NGD

1.63

매일 변경:

0.03 1.88%

연간 변경:

13.19%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
CS	Capstone Mining	0.67		0	0%	8.06%	241M	2019-04-15
S	Sherritt International	0.40		0	0%	-15.96%	248M	2019-04-15
MDI	Major Drilling	4.50		0	0%	-4.46%	316M	2019-04-15
FVI	Fortuna Silver Mines	4.54		0.02	0.44%	-19.07%	679M	2019-09-16
SSO	Silver Standard Resources	123.58		0	0%	26.67%	2.86B	2019-04-15
FR	First Majestic Silver	12.80		0.42	3.39%	72.97%	1.1B	2019-09-16
NSU	Nevsun Resources	6.00		0	0%	25.00%	1.34B	2019-03-08
ASR	Alacer Gold	5.02		0	0%	137.91%	462M	2019-09-16
NGD	New Gold	1.63		0.03	1.88%	13.19%	484M	2019-09-16

		가격			일	년	날짜
SPTSX	TSX	16751		68.89	0.41%	4.16%	2019-09-16

	실제	Chg	%Chg
EURUSD	1.10101	0.0010	0.09%
GBPUSD	1.24126	0.0015	-0.12%
AUDUSD	0.68361	0.0028	-0.41%
NZDUSD	0.63258	0.0017	-0.27%
USDJPY	108.15	0.0260	0.02%
USDCNY	7.08476	0.0233	0.33%
USDCHF	0.99155	0.0010	-0.10%
USDCAD	1.32530	0.0018	0.14%
USDMXN	19.4572	0.0172	0.09%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0801	0.0000	0.00%
USDRUB	63.9990	0.0160	0.03%
DXY	98.617	0.0070	0.01%
BTCUSD	10,230.12	40	-0.39%
[+]

	실제	Chg	%Chg
Dow Jones	27,077	143	-0.52%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	0	0.00%
NIKKEI 225	21,964	17	-0.08%
FTSE 100	7,321	46	-0.63%
DAX	12,380	88	-0.71%
CAC 40	5,602	53	-0.94%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,052	86	-0.94%
ASX 200	6,678	5	0.08%
SHANGHAI	3,005	26	-0.84%
SENSEX	37,123	262	-0.70%
MOEX	2,834	43	1.53%
TSX	16,751	69	0.41%
[+]

10Y	실제	Chg	%Chg
US	1.82	0.059	-0.02%
UK	0.69	0.073	0.00%
Japan	-0.16	0.055	0.07%
Germany	-0.47	0.021	-0.02%
Spain	0.28	0.049	-0.05%
Sweden	-0.13	0.004	-0.01%
Netherlands	-0.35	0.039	-0.04%
Norway	1.38	0.017	0.02%
India	6.71	0.079	0.08%
France	-0.20	0.021	-0.03%
Brazil	7.32	0.060	-0.02%
China	3.10	0.016	0.03%
Canada	1.48	0.037	0.01%
Italy	0.86	0.010	-0.01%
[+]

	실제	Chg	%Chg
Crude Oil	62.0094	0.92	-1.46%
Brent	68.0311	0.86	-1.25%
Natural gas	2.6770	0.01	-0.26%
Gasoline	1.7377	0.02	-0.87%
Heating oil	2.0692	0.01	-0.65%
Gold	1,500.06	0.60	0.04%
Silver	17.8592	0.01	0.05%
Copper	2.6139	0.01	-0.32%
Soybeans	900.3313	0.50	-0.06%
Live Cattle	98.0000	0.08	-0.08%
Wheat	486.0000	2.75	-0.56%
Cotton	61.14	0.45	-0.73%
Rice	12.2150	0.00	0.00%
Lumber	367.60	6.40	-1.71%
[+]