New Gold - 주가

주가
4.96
매일 변경
-0.01 -0.20%
매월
3.33%
매년
104.12%
Q2 예상
4.88


가격 Chg 일 년 날짜
Barrick Gold 28.34 -0.28 -0.98% 18.23% 2025-04-14
Agnico Eagle Mines 164.26 0.84 0.51% 94.00% 2025-04-14
Alamos Gold 40.76 0.17 0.42% 97.29% 2025-04-14
B2Gold 4.71 0.24 5.37% 25.60% 2025-04-14
CoEUR Mining 6.07 0.15 2.53% 35.49% 2025-04-14
Centerra Gold 9.37 0.18 1.96% 13.30% 2025-04-14
China Gold Intl Res 9.64 0.42 4.56% 12.75% 2025-04-14
Capstone Mining 6.04 0.18 3.07% -34.77% 2025-04-14
Dundee Precious Metals 18.84 -0.08 -0.42% 79.60% 2025-04-14
Endeavour Mining 37.34 0.66 1.80% 27.96% 2025-04-14
Eldorado Gold 26.87 0.01 0.04% 29.06% 2025-04-14
Equinox Gold 9.60 0.10 1.05% 19.11% 2025-04-14
Ero Copper 15.09 0.55 3.78% -46.90% 2025-04-14
Franco-Nevada 234.40 3.44 1.49% 46.02% 2025-04-14
First Quantum Minera 11.85 0.26 2.24% 10.13% 2025-04-14
First Majestic Silver 9.23 0.50 5.73% -10.48% 2025-04-14
Fortuna Silver Mines 9.06 0.05 0.55% 43.58% 2025-04-14
HudBay Minerals 9.56 0 0% -9.21% 2025-04-14
Iamgold 10.10 0.08 0.80% 104.04% 2025-04-14
Kinross 20.13 0.20 1.00% 127.71% 2025-04-14
Lundin Gold 51.86 3.01 6.16% 181.54% 2025-04-14
Lundin Mining 10.59 0.36 3.52% -31.28% 2025-04-14
MAG Silver 22.01 1.19 5.72% 33.88% 2025-04-14
Major Drilling 7.80 0.04 0.52% -18.58% 2025-04-14
New Gold 4.96 -0.01 -0.20% 104.12% 2025-04-14
OceanaGold 5.05 0.09 1.81% 53.96% 2025-04-14
Osisko Gold Royalties 31.58 0.48 1.54% 43.22% 2025-04-14
Royal Gold Usa 181.80 2.22 1.24% 50.24% 2025-04-14
Sherritt International 0.14 -0.01 -3.45% -55.56% 2025-04-14
Sandstorm Gold 11.23 0.23 2.09% 54.90% 2025-04-14
SSR Mining 15.08 0.28 1.89% 110.61% 2025-04-14
Silvercorp Metals 5.37 0.12 2.29% 5.50% 2025-04-14
Torex Gold Resources 43.93 0.05 0.11% 124.82% 2025-04-14
Wesdome Gold Mines 17.67 0 0% 68.93% 2025-04-14

가격 일 년 날짜
TSX 23867 278.73 1.18% 9.78% 2025-04-14