New Gold - 주가


가격 Chg 일 년 날짜
Barrick Gold 29.53 -0.09 -0.30% 15.44% 2025-07-30
Agnico Eagle Mines 173.39 -0.44 -0.25% 62.76% 2025-07-30
Alamos Gold 35.94 0.52 1.47% 52.74% 2025-07-30
B2Gold 4.71 -0.03 -0.63% 15.44% 2025-07-30
CoEUR Mining 9.20 0.11 1.21% 46.73% 2025-07-29
Centerra Gold 9.66 -0.12 -1.23% 4.77% 2025-07-30
China Gold Intl Res 12.12 -0.11 -0.90% 59.47% 2025-07-30
Capstone Mining 7.78 -0.04 -0.51% -12.19% 2025-07-30
Dundee Precious Metals 22.97 -0.03 -0.13% 97.34% 2025-07-30
Endeavour Mining 42.72 -0.09 -0.21% 36.44% 2025-07-30
Eldorado Gold 28.92 0.84 2.99% 25.63% 2025-07-29
Equinox Gold 8.70 -0.03 -0.34% 16.00% 2025-07-30
Ero Copper 18.93 -0.33 -1.71% -27.00% 2025-07-29
Franco-Nevada 221.35 -2.25 -1.01% 24.41% 2025-07-30
First Quantum Minera 17.00 -0.17 -0.97% 46.68% 2025-07-29
First Majestic Silver 11.62 0.05 0.43% 37.84% 2025-07-30
Fortuna Silver Mines 9.22 -0.12 -1.28% 42.72% 2025-07-30
HudBay Minerals 13.59 0.04 0.30% 25.14% 2025-07-29
Iamgold 9.48 -0.13 -1.35% 70.20% 2025-07-30
Kinross 21.77 -0.29 -1.31% 73.47% 2025-07-30
Lundin Gold 65.54 1.84 2.89% 188.09% 2025-07-29
Lundin Mining 13.90 -0.01 -0.04% -0.32% 2025-07-30
MAG Silver 29.02 -0.15 -0.51% 57.03% 2025-07-30
Major Drilling 9.10 0.04 0.44% -3.50% 2025-07-30
New Gold 5.88 0.19 3.25% 105.42% 2025-07-29
OceanaGold 19.32 0.07 0.36% 80.37% 2025-07-29
Osisko Gold Royalties 37.72 -0.58 -1.51% 57.10% 2025-07-28
Royal Gold Usa 152.65 0.02 0.01% 11.80% 2025-07-30
Sherritt International 0.14 -0.01 -3.45% -34.88% 2025-07-30
Sandstorm Gold 12.92 0.05 0.39% 65.43% 2025-07-29
SSR Mining 16.91 0.15 0.90% 121.92% 2025-07-29
Silvercorp Metals 6.30 -0.12 -1.87% 23.05% 2025-07-30
Torex Gold Resources 40.29 -0.39 -0.96% 92.78% 2025-07-30
Wesdome Gold Mines 17.25 0.45 2.68% 33.72% 2025-07-29

가격 일 년 날짜
TSX 27482 -57.44 -0.21% 18.92% 2025-07-30