Newcrest Mining

NCM

30.67

매일 변경:

0.01 0.03%

연간 변경:

51.53%

Ok

width

height

		가격			일	년	자본	날짜
WSA	Western Areas	2.95		-0.02	-0.67%	28.82%	523M	2019-11-13
SYR	Syrah Resources	0.45		-0.01	-2.20%	-75.14%	549M	2019-11-13
MIN	Mineral Resources	14.35		-0.24	-1.65%	6.22%	2.2B	2019-11-13
SFR	Sandfire	6.07		-0.14	-2.25%	-9.81%	865M	2019-11-13
RRL	Regis Resources	4.51		0.01	0.22%	8.67%	1.38B	2019-11-13
OZL	OZ Minerals	10.48		-0.48	-4.34%	17.43%	2.2B	2019-11-13
IGO	Independence Group	6.27		0.01	0.08%	54.31%	1.97B	2019-11-13
NCM	Newcrest Mining	30.67		0.01	0.03%	51.53%	10.9B	2019-11-13

		가격			일	년	날짜
AS30	Australian All	6805		-51.50	-0.75%	16.89%	2019-11-13
AS52	ASX 50	6663		-62.80	-0.93%	18.76%	2019-11-13
AS51	ASX 200	6698		-54.60	-0.81%	16.84%	2019-11-13

	실제	Chg	%Chg
EURUSD	1.10009	0.0006	-0.06%
GBPUSD	1.28359	0.0008	-0.06%
AUDUSD	0.68402	0.0000	0.00%
NZDUSD	0.64008	0.0072	1.13%
USDJPY	109.13	0.1310	0.12%
USDCNY	7.01849	0.0050	-0.07%
USDCHF	0.99181	0.0011	-0.11%
USDCAD	1.32573	0.0026	0.20%
USDMXN	19.3377	0.0309	0.16%
USDINR	71.7266	0.0534	-0.07%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.1832	0.0458	-0.07%
DXY	98.437	0.1283	0.13%
BTCUSD	8,746.26	68	-0.77%
[+]

	실제	Chg	%Chg
Dow Jones	27,644	47	-0.17%
S&P 500	3,087	4	-0.14%
NASDAQ 100	8,249	14	-0.17%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,333	32	-0.43%
DAX	13,243	39	-0.29%
CAC 40	5,910	9	-0.15%
FTSE MIB	23,714	68	-0.29%
IBEX 35	9,216	87	-0.94%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.33%
SENSEX	40,305	40	-0.10%
MOEX	2,936	15	-0.50%
TSX	16,909	27	0.16%
[+]

10Y	실제	Chg	%Chg
US	1.92	0.007	0.01%
UK	0.79	0.019	-0.02%
Japan	-0.05	0.011	-0.01%
Germany	-0.27	0.021	0.00%
Belgium	0.03	0.012	-0.01%
Australia	1.27	0.004	0.00%
Poland	2.16	0.167	-0.04%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
Canada	1.61	0.030	0.03%
China	3.27	0.008	0.01%
Italy	1.32	0.015	-0.02%
India	6.54	0.024	-0.03%
Indonesia	7.06	0.011	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	56.6219	0.17	-0.30%
Brent	61.6459	0.29	-0.47%
Natural gas	2.6135	0.00	-0.08%
Gasoline	1.6080	0.00	-0.23%
Heating oil	1.8822	0.01	-0.62%
Gold	1,456.32	1.93	0.13%
Silver	16.8912	0.09	0.54%
Copper	2.6396	0.01	-0.26%
Soybeans	908.3224	0.75	0.08%
Live Cattle	119.7500	0.13	-0.10%
Wheat	514.5065	3.50	-0.68%
Cotton	64.78	0.04	0.06%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]