Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Newcrest Mining - 주가
차트
Quotes
NCM
27.90
매일 변경:
-0.07
-0.25%
매년:
0.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AWC
Alumina
1.68
-0.03
-1.75%
15.86%
2021-04-20
BHP
BHP Billiton
47.45
-0.11
-0.23%
57.90%
2021-04-20
DCN
Dacian Gold Ltd
0.40
0
0%
12.68%
2021-04-20
EVN
Evolution Mining
4.74
0
0%
-5.01%
2021-04-20
FMG
Fortescue Metals
21.60
0.40
1.89%
94.59%
2021-04-20
GOR
Gold Road Resources Ltd
1.29
-0.02
-1.15%
-20.86%
2021-04-20
GXY
Galaxy Resources
3.70
-0.13
-3.39%
396.64%
2021-04-20
IGO
Independence Group
6.98
0
0%
51.41%
2021-04-20
ILU
Iluka Resources
7.42
0.05
0.68%
1.09%
2021-04-20
LYC
Lynas Corporation Ltd
5.85
-0.53
-8.31%
300.68%
2021-04-20
MIN
Mineral Resources
45.08
1.32
3.02%
176.39%
2021-04-20
MML
Medusa Mining Ltd
0.86
0.02
1.79%
62.86%
2021-04-20
NCM
Newcrest Mining
27.90
-0.07
-0.25%
0.87%
2021-04-20
NST
Northern Star Resources
11.34
-0.12
-1.05%
-12.70%
2021-04-20
OGC
OceanaGold Corp
2.21
-0.01
-0.45%
1.84%
2021-04-20
ORE
Orocobre Ltd
6.37
-0.18
-2.75%
209.22%
2021-04-20
OZL
OZ Minerals
24.88
0.06
0.24%
188.97%
2021-04-20
PLS
Pilbara Minerals Ltd
1.29
-0.04
-3.02%
526.83%
2021-04-20
PNR
Pantoro Ltd
0.21
0.01
5.13%
46.43%
2021-04-20
PRU
Perseus Mining Ltd
1.31
-0.02
-1.50%
25.36%
2021-04-20
RED
Red 5 Ltd
0.20
-0.01
-2.50%
-11.36%
2021-04-20
RIO
Rio Tinto
120.26
-0.59
-0.49%
38.13%
2021-04-20
RMS
Ramelius Resources Ltd
1.79
0
0%
60.81%
2021-04-20
RRL
Regis Resources
2.73
0
0%
-34.22%
2021-04-20
RSG
Resolute Mining Ltd
0.52
-0.02
-2.80%
-39.88%
2021-04-20
S32
South32
2.85
-0.04
-1.38%
52.41%
2021-04-20
SAR
Saracen Mineral Holdings Ltd
4.69
-0.20
-4.09%
17.54%
2021-02-03
SBM
St Barbara Ltd
2.10
-0.04
-1.87%
-13.93%
2021-04-20
SFR
Sandfire
6.09
0.13
2.18%
47.46%
2021-04-20
SLR
Silver Lake Resources Ltd
1.80
-0.03
-1.37%
-0.55%
2021-04-20
SYR
Syrah Resources
1.06
-0.01
-0.93%
393.02%
2021-04-20
TBR
Tribune Resources Ltd
5.44
0.10
1.87%
-6.53%
2021-04-20
WAF
West African Resources Ltd
1.03
-0.02
-1.91%
95.24%
2021-04-20
WGX
Westgold Resources Ltd
2.32
-0.03
-1.28%
14.29%
2021-04-20
WHC
Whitehaven Coal
1.45
-0.003
-0.17%
-16.57%
2021-04-20
WSA
Western Areas
2.31
0.08
3.59%
8.45%
2021-04-20
가격
일
년
날짜
AS51
ASX 200
7017
-47.80
-0.68%
34.41%
2021-04-20
AS52
ASX 50
6752
-46.70
-0.69%
30.22%
2021-04-20
NCM:AU
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20491
0.0007
0.06%
GBPUSD
1.39870
0.0005
-0.03%
AUDUSD
0.77982
0.0033
0.43%
NZDUSD
0.72069
0.0019
0.26%
USDJPY
108.32
0.2120
0.20%
USDCNY
6.49308
0.0144
-0.22%
USDCHF
0.91555
0.0007
0.08%
USDCAD
1.24982
0.0026
-0.21%
USDMXN
19.8310
0.0167
0.08%
USDINR
74.7140
0.1360
-0.18%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.1576
0.1134
-0.15%
DXY
91.032
0.0368
-0.04%
BTCUSD
54,655.67
1,039
-1.87%
[+]
실제
Chg
%Chg
Dow Jones
34,163
86
0.25%
S&P 500
4,172
8
0.20%
NASDAQ 100
13,923
15
0.11%
NIKKEI 225
29,055
630
-2.12%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,674
17
-0.07%
IBEX 35
8,711
98
1.14%
ASX 200
7,014
52
-0.73%
SHANGHAI
3,479
2
0.05%
SENSEX
48,105
156
0.33%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
실제
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
실제
Chg
%Chg
Crude Oil
64.0300
0.65
1.03%
Brent
67.7600
0.71
1.06%
Natural gas
2.7570
0.01
0.29%
Gasoline
2.0632
0.02
0.91%
Heating oil
1.9079
0.02
0.81%
Gold
1,768.31
1.00
-0.06%
Silver
25.881
0.07
0.28%
Copper
4.2835
0.03
0.79%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,464.2500
14.50
1.00%
Wheat
654.2500
2.00
0.31%
Cotton
84.20
0.94
1.13%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
실제
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Russia
7.1300
0.050
0.05%
Poland
1.5120
0.031
0.00%
Norway
1.4179
0.045
0.05%
Sweden
0.4060
0.031
0.03%
Spain
0.4171
0.019
0.03%
Mexico
6.6100
0.040
0.04%
Italy
0.7930
0.045
0.05%
France
0.0140
0.023
0.02%
Brazil
9.1650
0.045
0.05%
Canada
1.5550
0.014
0.01%
[+]