Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Newcrest Mining - 주가
차트
Quotes
NCM
26.68
매일 변경:
0
0%
매년:
-15.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AWC
Alumina
1.84
0.01
0.27%
-19.87%
2021-01-15
BHP
BHP Billiton
46.82
0.76
1.65%
16.67%
2021-01-15
DCN
Dacian Gold Ltd
0.48
0.01
2.13%
-45.09%
2021-01-15
EVN
Evolution Mining
4.61
-0.05
-1.07%
19.74%
2021-01-15
FMG
Fortescue Metals
25.18
0.42
1.70%
128.91%
2021-01-15
GOR
Gold Road Resources Ltd
1.23
-0.03
-1.99%
-7.52%
2021-01-15
GXY
Galaxy Resources
2.80
-0.04
-1.41%
130.45%
2021-01-15
IGO
Independence Group
7.14
0.02
0.28%
6.89%
2021-01-15
ILU
Iluka Resources
6.82
0
0%
-27.75%
2021-01-15
LYC
Lynas Corporation Ltd
4.41
0.06
1.38%
82.99%
2021-01-15
MIN
Mineral Resources
39.83
0.81
2.08%
129.17%
2021-01-15
MML
Medusa Mining Ltd
0.76
-0.01
-0.98%
-12.43%
2021-01-15
NCM
Newcrest Mining
26.68
0
0%
-15.68%
2021-01-15
NST
Northern Star Resources
12.72
-0.12
-0.93%
6.89%
2021-01-15
OGC
OceanaGold Corp
2.37
0.01
0.42%
-15.66%
2021-01-15
ORE
Orocobre Ltd
5.28
-0.02
-0.38%
47.49%
2021-01-15
OZL
OZ Minerals
20.32
0.36
1.80%
86.25%
2021-01-15
PLS
Pilbara Minerals Ltd
1.18
-0.01
-0.42%
235.71%
2021-01-15
PNR
Pantoro Ltd
0.25
-0.01
-1.96%
92.31%
2021-01-15
PRU
Perseus Mining Ltd
1.19
-0.01
-0.83%
12.80%
2021-01-15
RED
Red 5 Ltd
0.26
-0.02
-5.45%
-20.00%
2021-01-15
RIO
Rio Tinto
120.52
0.86
0.72%
16.56%
2021-01-15
RMS
Ramelius Resources Ltd
1.55
-0.02
-1.43%
23.71%
2021-01-15
RRL
Regis Resources
3.69
-0.03
-0.81%
-17.82%
2021-01-15
RSG
Resolute Mining Ltd
0.71
-0.06
-7.84%
-40.25%
2021-01-15
S32
South32
2.68
-0.03
-1.11%
-5.96%
2021-01-15
SAR
Saracen Mineral Holdings Ltd
4.81
-0.01
-0.21%
31.78%
2021-01-15
SBM
St Barbara Ltd
2.23
-0.01
-0.45%
-23.63%
2021-01-15
SFR
Sandfire
5.25
-0.07
-1.32%
-13.79%
2021-01-15
SLR
Silver Lake Resources Ltd
1.68
-0.04
-2.04%
22.63%
2021-01-15
SYR
Syrah Resources
1.16
0.07
6.42%
88.62%
2021-01-15
TBR
Tribune Resources Ltd
5.95
-0.08
-1.33%
8.78%
2021-01-15
WAF
West African Resources Ltd
0.94
-0.02
-2.08%
137.97%
2021-01-15
WGX
Westgold Resources Ltd
2.39
-0.04
-1.65%
4.82%
2021-01-15
WHC
Whitehaven Coal
1.79
-0.02
-1.11%
-31.08%
2021-01-15
WSA
Western Areas
2.82
0.02
0.71%
-1.40%
2021-01-15
가격
일
년
날짜
AS30
Australian All
6952
-34.60
-0.50%
-3.39%
2021-01-18
AS51
ASX 200
6674
-40.93
-0.61%
-5.72%
2021-01-18
AS52
ASX 50
6443
-41.10
-0.63%
-8.26%
2021-01-18
NCM:AU
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20766
0.0002
0.01%
GBPUSD
1.35823
0.0011
0.08%
AUDUSD
0.76933
0.0014
-0.18%
NZDUSD
0.71258
0.0004
-0.06%
USDJPY
103.84
0.0440
-0.04%
USDCNY
6.48765
0.0038
0.06%
USDCHF
0.89135
0.0009
0.10%
USDCAD
1.27608
0.0023
0.18%
USDMXN
19.8173
0.0192
0.10%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.794
0.0224
0.02%
USDKRW
1,101.36
0.5490
0.05%
[+]
실제
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,320
199
-0.70%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,674
41
-0.61%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.1900
0.17
-0.32%
Brent
54.9300
0.17
-0.31%
Natural gas
2.6530
0.08
-3.07%
Gasoline
1.5218
0.01
-0.43%
Heating oil
1.5902
0.00
-0.17%
Gold
1,819.54
7.05
-0.39%
Silver
24.560
0.18
-0.71%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.5000
0.50
-0.04%
Wheat
675.5000
5.50
0.82%
Lean Hogs
68.0000
1.73
2.60%
Live Cattle
112.6750
0.58
0.51%
Cotton
80.77
0.38
-0.47%
[+]
실제
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.016
0.02%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.47
0.006
0.01%
Belgium
-0.36
0.012
0.01%
Indonesia
6.21
0.001
0.00%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
Russia
6.14
0.090
0.09%
[+]