주가
46.98
매일 변경
1.28 2.80%
매월
1.08%
매년
-29.47%
Q3 예상
45.62

가격 Chg 날짜
Albemarle 83.07 -1.11 -1.32% -10.52% 2025-07-25
Air Products & Chemicals 296.66 -0.56 -0.19% 13.87% 2025-07-25
Ashland 51.26 0.55 1.08% -46.71% 2025-07-25
BASF 45.86 0.21 0.46% 6.65% 2025-07-26
Cabot 76.13 0.66 0.87% -22.09% 2025-07-25
Celanese 58.70 1.60 2.80% -57.73% 2025-07-25
CF Industries 93.30 -0.20 -0.21% 24.42% 2025-07-25
Chemtrade Logistics 11.13 -0.07 -0.63% 16.42% 2025-07-25
Corteva 73.43 0.31 0.42% 32.57% 2025-07-25
Dupont De Nemours 74.72 -0.08 -0.11% -6.72% 2025-07-25
Dow 25.50 0.43 1.72% -51.71% 2025-07-25
Eastman Chemical 78.31 0.98 1.27% -22.20% 2025-07-25
FMC 43.21 0.92 2.18% -27.49% 2025-07-25
Finning International 61.71 0.22 0.36% 54.74% 2025-07-25
Hawkins 157.24 2.27 1.46% 50.71% 2025-07-25
Koppers 34.59 1.10 3.28% -13.09% 2025-07-25
Kronos Worldwide 6.14 0.06 0.99% -49.05% 2025-07-25
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
Mosaic 36.90 -0.49 -1.31% 24.89% 2025-07-25
Methanex 46.98 1.28 2.80% -29.47% 2025-07-25
NewMarket 706.07 -12.87 -1.79% 25.66% 2025-07-25
Nutrien 82.36 0.07 0.09% 16.29% 2025-07-25
Olin 21.26 0.54 2.61% -52.32% 2025-07-25
Sasol 9,377.00 -167.00 -1.75% -34.52% 2025-07-25
Superior Plus 6.98 -0.04 -0.57% -13.18% 2025-07-25
Toromont Industries 133.36 0.91 0.69% 4.41% 2025-07-25
Tronox 5.82 0.20 3.56% -64.16% 2025-07-25
Westlake Chemical 85.76 3.55 4.32% -40.04% 2025-07-25

가격 날짜
TSX 27494 122.09 0.45% 20.51% 2025-07-25