MWKBIH - 주가

Ok

width

height

	가격		일	%일	%년	날짜
MWKJPY	0.1361		-0.0030	-2.18%	-4.82%	2021-07-29
MWKCHF	0.0011		-0.00003	-2.24%	-11.44%	2021-07-29
MWKCAD	0.0015		-0.00004	-2.42%	-15.03%	2021-07-29
MWKSEK	0.0106		-0.0002	-2.20%	-10.91%	2021-07-29
MWKAUD	0.0017		-0.00003	-2.03%	-12.40%	2021-07-29
MWKEUR	0.0010		-0.00002	-2.17%	-10.64%	2021-07-29
MWKGBP	0.0009		-0.00002	-2.19%	-16.48%	2021-07-29
MWKNZD	0.0018		-0.00005	-2.53%	-13.63%	2021-07-29
MWKSGD	0.0017		-0.00004	-2.10%	-10.83%	2021-07-29
MWKUSD	0.0012		-0.00002	-1.81%	-9.11%	2021-07-29

	실제	Chg	%Chg
EURUSD	1.18833	0.0010	-0.08%
GBPUSD	1.39495	0.0019	-0.14%
AUDUSD	0.73902	0.0011	-0.15%
BTCUSD	39,939.29	98	-0.25%
NZDUSD	0.70022	0.0013	-0.18%
USDJPY	109.50	0.0860	0.08%
USDCNY	6.46492	0.0071	0.11%
USDCHF	0.90616	0.0007	0.08%
USDCAD	1.24608	0.0018	0.14%
USDMXN	19.8729	0.0163	0.08%
USDINR	74.2460	0.0010	0.00%
USDBRL	5.0812	0.0345	-0.67%
USDRUB	73.1120	0.0295	0.04%
DXY	91.942	0.0781	0.09%
[+]

	실제	Chg	%Chg
US30	34,976	108	-0.31%
US500	4,384.67	34	-0.77%
USNDX	14,839	209	-1.39%
JP225	27,414	368	-1.32%
GB100	7,078	62	0.88%
DE30	15,614	43	0.28%
FR40	6,626	17	0.25%
IT40	25,537	275	1.09%
ES35	8,790	56	0.64%
AU200	7,405	13	-0.17%
SHANGHAI	3,412	50	1.49%
SENSEX	52,653	209	0.40%
MOEX	3,804	22	0.58%
CATSX	20,306	75	0.37%
[+]

	실제	Chg	%Chg
Apple	145.70	0.72	0.50%
Tesla	677.19	30.21	4.67%
Microsoft	286.48	0.26	0.09%
Amazon	3,596.01	34.31	-0.95%
Facebook	358.32	14.96	-4.01%
Alibaba	197.57	1.57	0.80%
Visa	247.77	0.83	0.34%
JPMorgan Chase	153.03	1.33	0.88%
Intel	53.71	0.64	1.21%
Johnson & Johnson	172.11	0.07	-0.04%
Procter & Gamble	139.47	0.71	0.51%
Exxon Mobil	58.85	0.63	1.08%
3M	198.19	0.09	-0.05%
Goldman Sachs	377.37	3.14	0.84%
[+]

	실제	Chg	%Chg
Crude Oil	73.2900	0.32	-0.43%
Brent	75.7100	0.34	-0.45%
Natural gas	4.0110	0.05	-1.18%
Gasoline	2.3438	0.01	-0.32%
Heating oil	2.1844	0.01	-0.23%
Gold	1,827.82	0.14	-0.01%
Silver	25.470	0.06	-0.24%
Copper	4.5260	0.01	0.13%
Soybeans	1,431.0000	3.25	-0.23%
Wheat	702.0000	3.25	-0.46%
Coal	149.93	0.71	0.48%
Steel	5,740.00	83.00	1.47%
Iron Ore	197.00	5.50	-2.72%
Lumber	610.60	2.40	0.39%
[+]

	실제	Chg	%Chg
US	1.2509	0.015	-0.02%
UK	0.5710	0.005	-0.01%
Japan	0.0200	0.001	0.00%
Australia	1.1750	0.011	0.01%
Germany	-0.4510	0.004	0.00%
Brazil	9.3350	0.005	0.01%
Russia	6.9200	0.030	-0.03%
India	6.1980	0.010	0.01%
Canada	1.2060	0.036	0.04%
Italy	0.6247	0.005	0.01%
France	-0.0980	0.014	-0.01%
South Africa	8.8700	0.055	-0.06%
Spain	0.2950	0.086	0.09%
Belgium	-0.1170	0.054	0.05%
[+]