MNTBIH - 주가

Ok

width

height

	가격		일	%일	%년	날짜
MNTJPY	0.0402		0.00005	0.12%	5.72%	2021-10-22
MNTCHF	0.0003		0.000002	0.47%	0.45%	2021-10-22
MNTCAD	0.0004		0.0000001	0.03%	-7.18%	2021-10-22
MNTAUD	0.0005		0.000002	0.46%	-5.73%	2021-10-22
MNTEUR	0.0003		0.0000004	0.13%	0.44%	2021-10-25
MNTGBP	0.0003		0.000002	0.74%	-7.55%	2021-10-22
MNTHKD	0.0028		0.00001	0.48%	-0.58%	2021-10-22
MNTUSD	0.0004		-0.0000005	-0.14%	-1.65%	2021-10-25

	실제	Chg	%Chg
EURUSD	1.16036	0.0005	-0.04%
GBPUSD	1.37683	0.0005	0.04%
AUDUSD	0.75099	0.0021	0.27%
BTCUSD	62,360	741	-1.17%
NZDUSD	0.71759	0.0012	0.17%
USDJPY	113.89	0.1760	0.15%
USDCNY	6.37904	0.0023	-0.04%
USDCHF	0.92035	0.0004	0.04%
USDCAD	1.23814	0.0000	0.00%
USDMXN	20.1700	0.0180	-0.09%
USDINR	75.1175	0.1005	0.13%
USDBRL	5.5554	0.0009	-0.02%
USDRUB	69.6453	0.0867	-0.12%
DXY	93.885	0.0716	0.08%

	실제	Chg	%Chg
US30	35,775	34	0.09%
US500	4,578.23	12	0.26%
USNDX	15,594	80	0.51%
JP225	29,136	536	1.87%
GB100	7,223	18	0.25%
DE40	15,599	56	0.36%
FR40	6,713	21	-0.31%
IT40	26,938	122	0.46%
ES35	8,921	15	0.16%
AU200	7,443	2	0.03%
SHANGHAI	3,600	10	-0.27%
SENSEX	60,876	92	-0.15%
MOEX	4,255	58	1.38%
CATSX	21,285	69	0.32%

	실제	Chg	%Chg
Apple	148.64	0.05	-0.03%
Tesla	1,024.86	115.18	12.66%
Microsoft	308.13	1.03	-0.33%
Amazon	3,320.37	15.18	-0.46%
Facebook	328.69	4.08	1.26%
Alibaba	176.17	1.53	-0.86%
Visa	233.88	2.65	1.15%
JPMorgan Chase	170.94	0.84	-0.49%
Intel	49.41	0.05	-0.10%
Johnson & Johnson	164.08	0.36	0.22%
Procter & Gamble	140.85	0.02	0.01%
Exxon Mobil	64.35	1.23	1.95%
3M	182.40	1.60	0.89%
Goldman Sachs	414.75	0.43	0.10%

	실제	Chg	%Chg
원유	83.5900	0.17	-0.20%
브렌트	85.8800	0.11	-0.13%
천연 가스	6.0490	0.15	2.56%
가솔린	2.5150	0.00	-0.05%
난방 오일	2.5572	0.01	-0.29%
금	1,805.30	2.17	-0.12%
은	24.415	0.14	-0.55%
구리	4.5425	0.01	-0.20%
콩	1,236.7500	0.50	-0.04%
밀	757.7500	1.75	-0.23%
석탄	226.00	4.00	-1.74%
강철	4,894.00	76.00	-1.53%
철광석	116.00	4.00	3.57%
재목	660.00	7.60	-1.14%

	실제	Chg	%Chg
미국	1.6300	0.003	0.00%
연합 왕국	1.1390	0.008	-0.01%
일본	0.1030	0.005	0.01%
호주	1.8080	0.032	0.03%
독일	-0.1170	0.005	-0.01%
브라질	11.9650	0.170	-0.17%
러시아	7.9700	0.170	0.17%
인도	6.3590	0.009	0.01%
캐나다	1.6530	0.005	0.01%
이탈리아	0.2380	0.679	-0.68%
프랑스	0.2250	0.004	0.00%
남아프리카 공화국	9.5550	0.030	-0.03%
중국	2.9780	0.026	-0.03%
스위스	-0.0720	0.017	-0.02%