Medifast

MED

105.53

매일 변경:

-1.00 -0.94%

연간 변경:

-50.89%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
WTW	Weight Watchers International	19.03		-2.00	-9.52%	-68.34%	4.69B	2019-04-18
CAG	Conagra Foods	29.66		0.16	0.54%	-20.70%	14.1B	2019-09-19
MED	Medifast	105.53		-1.00	-0.94%	-50.89%	2.6B	2019-09-20

		가격			일	년	날짜
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19
RTY	Russell 2000	1567		6.36	0.41%	-8.44%	2019-09-20
SPC	US 600	967		1.97	0.20%	-9.96%	2019-09-20

	실제	Chg	%Chg
EURUSD	1.10025	0.0038	-0.34%
GBPUSD	1.24911	0.0033	-0.26%
AUDUSD	0.67701	0.0019	-0.28%
NZDUSD	0.62594	0.0042	-0.66%
USDJPY	107.93	0.0710	-0.07%
USDCNY	7.08690	0.0139	-0.20%
USDCHF	0.99311	0.0004	0.04%
USDCAD	1.32643	0.0004	0.03%
USDMXN	19.4422	0.0085	-0.04%
USDINR	71.0460	0.3240	-0.45%
USDBRL	4.1732	0.0060	0.14%
USDRUB	63.9428	0.0252	-0.04%
DXY	98.595	0.3227	0.33%
BTCUSD	10,130.93	141	-1.37%
[+]

	실제	Chg	%Chg
Dow Jones	27,121	28	0.11%
S&P 500	3,009	3	0.09%
NASDAQ 100	7,880	21	-0.27%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,339	17	-0.24%
DAX	12,462	5	0.04%
CAC 40	5,682	24	0.42%
FTSE MIB	22,221	93	0.42%
IBEX 35	9,165	32	0.35%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,783	12	-0.43%
TSX	16,922	64	0.38%
[+]

10Y	실제	Chg	%Chg
US	1.76	0.013	-0.01%
UK	0.63	0.528	-0.53%
Japan	-0.21	0.016	0.01%
Germany	-0.52	0.016	0.00%
Sweden	-0.20	0.003	0.01%
Netherlands	-0.38	0.014	0.00%
Norway	1.29	0.425	-0.43%
Mexico	7.00	0.050	-0.05%
India	6.78	0.720	-0.72%
Indonesia	7.24	0.595	-0.60%
France	-0.22	0.007	0.00%
Brazil	7.11	0.080	-0.08%
China	3.12	0.019	-0.02%
Canada	1.41	0.029	-0.03%
[+]

	실제	Chg	%Chg
Crude Oil	58.6714	0.64	1.10%
Brent	64.7276	0.43	0.67%
Natural gas	2.5152	0.02	-0.79%
Gasoline	1.6927	0.00	-0.28%
Heating oil	2.0068	0.00	0.03%
Gold	1,505.45	3.60	0.24%
Silver	17.8245	0.02	0.11%
Copper	2.6000	0.00	0.15%
Soybeans	891.1649	3.50	-0.39%
Live Cattle	99.9241	0.08	-0.08%
Wheat	488.7500	0.75	0.15%
Cotton	58.92	0.07	-0.12%
Rice	12.3193	0.06	-0.44%
Nickel	17,305.00	0.00	0.00%
[+]