가격 날짜
1620 Cteh 0.06 -0.01 -12.86% -61.88% 2024-03-28
7037 teno Holdings 476.00 -3.00 -0.63% -40.43% 2024-03-28
ABNB Airbnb 164.96 -1.45 -0.87% 38.86% 2024-03-28
ADH Advtech 2,839.00 -32.00 -1.11% 59.49% 2024-03-28
ADNH Abu Dhabi National Hotels 0.65 0.01 1.89% -86.23% 2024-03-28
BURGERKI Restaurant Brands Asia 101.25 -0.45 -0.44% 16.31% 2024-03-28
CAG Conagra Foods 29.64 0.15 0.51% -21.09% 2024-03-28
COH Curro Holdings 1,100.00 0 0% 34.97% 2024-03-28
COTY Coty 11.96 0.14 1.18% 0.59% 2024-03-28
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.90 -0.13 -4.29% -3.97% 2024-03-28
EL Estée Lauder 154.15 9.11 6.28% -36.99% 2024-03-28
ENN Elanor Investors 1.18 0.02 1.72% -19.18% 2024-03-28
FLWS 1-800-Flowers 10.83 -0.09 -0.82% -0.73% 2024-03-28
HAS Hasbro 56.52 0.04 0.07% 8.69% 2024-03-28
IPAR Inter Parfums 140.51 1.29 0.93% -1.47% 2024-03-28
JWEL Jamieson Wellness 26.66 0.03 0.11% -18.10% 2024-03-28
LNW Light & Wonder 160.02 -0.48 -0.30% 75.85% 2024-03-28
MAT Mattel 19.81 0.05 0.25% 12.88% 2024-03-28
MED Medifast 38.32 0.79 2.11% -60.91% 2024-03-28
NATR Natures Sunshine Prod 20.77 0.54 2.67% 98.38% 2024-03-28
NTHOL Net Holding AS 29.68 1.30 4.58% 158.99% 2024-03-28
NUS Nu Skin Enterprises 13.83 0.08 0.58% -64.99% 2024-03-28
PBH Prestige Brands 72.56 -0.07 -0.10% 18.00% 2024-03-28
PFP Propel Funeral Partners 5.59 -0.10 -1.76% 25.34% 2024-03-28
SBH Sally Beauty 12.42 0.25 2.05% -18.18% 2024-03-28
SFG Sphera Franchise Group 28.50 -0.10 -0.35% 82.11% 2024-03-28
SHJ Shine Justice 0.69 -0.01 -1.43% -6.12% 2024-03-28
SUR Spur Corporation 3,000.00 15.00 0.50% 28.21% 2024-03-28
TGO Southern Sun 505.00 -5.00 -0.98% 14.77% 2024-03-28
TLC The Lottery Corporation 5.14 -0.07 -1.34% 0.78% 2024-03-25
TOY Spin Master 34.66 0.02 0.06% -5.76% 2024-03-28
USNA USANA Health Sciences 48.50 0.23 0.48% -22.36% 2024-03-28
VVA Viva Leisure 1.47 0.01 0.34% 20.58% 2024-03-28
WTW Weight Watchers International 1.85 0.03 1.65% -52.44% 2024-03-28

가격 날짜
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28