Medifast - 주가


가격 Chg 일 년 날짜
Cteh 0.06 0 0% 23.53% 2025-07-02
teno Holdings 505.00 -8.00 -1.56% 22.57% 2025-07-03
Airbnb 135.39 -0.02 -0.01% -11.35% 2025-07-02
Advtech 3,232.00 -47.00 -1.43% 11.80% 2025-07-02
Abu Dhabi National Hotels 0.50 0.001 0.20% -16.83% 2025-07-01
Conagra Foods 21.14 0.09 0.43% -24.85% 2025-07-02
Curro Holdings 886.00 -23.00 -2.53% -23.36% 2025-07-02
Coty 5.09 0.18 3.67% -47.69% 2025-07-02
CVC Brasil Operadora e Agencia de Viagens 2.39 -0.05 -2.05% 27.81% 2025-07-02
Estée Lauder 88.75 3.63 4.26% -16.53% 2025-07-02
Hasbro 78.22 1.23 1.60% 37.16% 2025-07-02
Inter Parfums 137.41 3.01 2.24% 20.24% 2025-07-02
Jamieson Wellness 35.11 -0.41 -1.15% 20.65% 2025-07-02
Light & Wonder 149.28 2.93 2.00% -5.07% 2025-07-03
Mattel 20.55 0.33 1.63% 25.46% 2025-07-02
Prestige Brands 80.18 -0.14 -0.17% 19.10% 2025-07-02
Propel Funeral Partners 4.50 -0.04 -0.88% -21.88% 2025-07-03
Sally Beauty 10.15 0.31 3.15% -8.48% 2025-07-02
Shine Justice 0.71 0.01 1.43% -3.40% 2025-07-03
Spur Corporation 3,595.00 290.00 8.77% 8.06% 2025-07-02
The Lottery Corporation 5.36 -0.03 -0.46% 8.84% 2025-07-03
Spin Master 23.70 0.59 2.55% -16.11% 2025-07-02
Viva Leisure 1.30 0.01 0.39% -6.47% 2025-07-03

가격 일 년 날짜
US2000 2228 30.01 1.37% 9.37% 2025-07-02