Medifast - 주가



가격 Chg 일 년 날짜
Cteh 0.05 0 0% -28.13% 2025-03-07
teno Holdings 452.00 6.00 1.35% 0.22% 2025-03-10
Airbnb 134.43 -0.34 -0.25% -18.48% 2025-03-07
Advtech 3,130.00 63.00 2.05% 9.06% 2025-03-07
Abu Dhabi National Hotels 0.57 0.003 0.53% -15.07% 2025-03-07
Conagra Foods 27.25 1.29 4.95% -3.13% 2025-03-07
Curro Holdings 1,031.00 14.00 1.38% -5.67% 2025-03-07
Coty 5.85 0.09 1.56% -54.05% 2025-03-07
CVC Brasil Operadora e Agencia de Viagens 1.87 0.09 5.06% -44.51% 2025-03-07
Estée Lauder 73.32 1.86 2.60% -50.96% 2025-03-07
Hasbro 64.35 0.84 1.32% 24.35% 2025-03-07
Inter Parfums 134.86 3.18 2.42% -2.94% 2025-03-07
Jamieson Wellness 28.68 0.45 1.59% -3.98% 2025-03-07
Light & Wonder 165.22 -0.50 -0.30% 7.14% 2025-03-10
Mattel 21.00 0.33 1.60% 6.11% 2025-03-07
Prestige Brands 89.02 1.93 2.22% 20.79% 2025-03-07
Propel Funeral Partners 5.20 -0.03 -0.57% -8.61% 2025-03-10
Sally Beauty 9.31 0.19 2.08% -27.49% 2025-03-07
Shine Justice 0.69 0.01 0.73% 15.97% 2025-03-07
Spur Corporation 3,330.00 -100.00 -2.92% 11.00% 2025-03-07
The Lottery Corporation 4.84 0 0% -6.74% 2025-03-10
Spin Master 26.61 0.42 1.60% -17.51% 2025-03-07
Viva Leisure 1.26 -0.05 -3.82% -15.44% 2025-03-10

가격 일 년 날짜
US2000 2074 7.55 0.37% -0.41% 2025-03-07