	가격	Chg	일	년	날짜
Abu Dhabi National Hotels	0.41	-0.01	-2.17%	-23.54%	2026-03-23
American Public Education	56.26	0.77	1.39%	146.32%	2026-03-24
Adtalem Global Education	113.08	3.44	3.14%	10.90%	2026-03-24
Bright Horizons Family Solutions	79.05	0.91	1.16%	-36.70%	2026-03-24
Perdoceo Education	36.61	0.78	2.18%	45.28%	2026-03-24
City Lodge Hotels	440.00	5.00	1.15%	10.00%	2026-03-24
Cogna Educacao	3.00	0.03	1.01%	55.44%	2026-03-24
Carriage Services	43.08	-0.10	-0.23%	12.01%	2026-03-24
CVC Brasil Operadora e Agencia de Viagens	2.12	0	0%	-6.19%	2026-03-24
Graham	1,062.58	-0.25	-0.02%	10.89%	2026-03-24

	가격			일	년	날짜
IBOVESPA	182509		577.20	0.32%	38.19%	2026-03-24