Matson

MATX

38.64

매일 변경:

0.12 0.31%

연간 변경:

0.47%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
MATX	Matson	38.64		0.12	0.31%	0.47%	1.64B	2019-09-23

		가격			일	년	날짜
RTY	Russell 2000	1559		-0.42	-0.03%	-8.56%	2019-09-23
SPC	US 600	962		-3.23	-0.34%	-9.81%	2019-09-20

	실제	Chg	%Chg
EURUSD	1.09900	0.0027	-0.25%
GBPUSD	1.24275	0.0050	-0.40%
AUDUSD	0.67698	0.0002	0.03%
NZDUSD	0.62876	0.0032	0.51%
USDJPY	107.48	0.0740	-0.07%
USDCNY	7.11487	0.0038	-0.05%
USDCHF	0.98954	0.0012	-0.12%
USDCAD	1.32748	0.0016	0.12%
USDMXN	19.4388	0.0080	-0.04%
USDINR	70.7860	0.2740	-0.39%
USDBRL	4.1764	0.0292	0.70%
USDRUB	63.8060	0.1890	-0.30%
DXY	98.662	0.1494	0.15%
BTCUSD	9,829.63	156	-1.56%
[+]

	실제	Chg	%Chg
Dow Jones	26,956	22	0.08%
S&P 500	2,995	3	0.11%
NASDAQ 100	7,830	7	0.09%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,337	7	-0.09%
DAX	12,355	113	-0.90%
CAC 40	5,638	53	-0.92%
FTSE MIB	21,900	223	-1.01%
IBEX 35	9,104	73	-0.80%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,785	11	-0.39%
TSX	16,884	16	-0.09%
[+]

10Y	실제	Chg	%Chg
US	1.69	0.068	-0.07%
UK	0.55	0.084	-0.08%
Japan	-0.21	0.177	-0.18%
Germany	-0.59	0.069	-0.06%
China	3.11	0.006	-0.01%
Canada	1.35	0.039	-0.02%
Italy	0.83	0.087	-0.08%
Belgium	-0.26	0.087	-0.07%
Australia	1.01	0.053	-0.09%
Sweden	-0.25	0.056	-0.07%
Netherlands	-0.45	0.085	-0.08%
Norway	1.26	0.025	-0.04%
Mexico	6.90	0.110	-0.04%
India	6.74	0.043	-0.04%
[+]

	실제	Chg	%Chg
Crude Oil	58.1530	0.08	0.14%
Brent	64.1875	0.06	-0.09%
Natural gas	2.5280	0.00	-0.04%
Gasoline	1.6624	0.01	-0.84%
Heating oil	1.9840	0.00	-0.10%
Gold	1,519.39	5.55	0.37%
Silver	18.5072	0.56	3.11%
Copper	2.5839	0.00	-0.06%
Soybeans	894.2457	12.50	1.42%
Wheat	483.2500	1.00	-0.21%
Live Cattle	101.8434	2.43	2.44%
Cotton	60.30	1.17	1.98%
Rice	12.0975	0.23	-1.83%
Coffee	99.15	0.75	0.76%
[+]