가격 날짜
9107 Kawasaki Kisen 2,032.50 -82.16 -3.89% -39.60% 2024-03-28
AIA Auckland International Airport 8.35 0.05 0.60% -5.11% 2024-03-28
ARCB ArcBest 137.17 0.98 0.72% 50.74% 2024-03-27
ASC Ardmore Shipping 16.35 0.12 0.74% 5.28% 2024-03-27
CAT Caterpillar 364.65 8.26 2.32% 65.63% 2024-03-27
DHT DHT 11.42 0.08 0.71% 4.96% 2024-03-27
ENS Enersys 94.17 1.31 1.41% 12.13% 2024-03-27
EPD Enterprise Products Partners 29.05 -0.01 -0.03% 14.24% 2024-03-27
FDX FedEx 287.88 -1.11 -0.38% 30.59% 2024-03-27
FRO Frontline 23.28 0.48 2.11% 38.99% 2024-03-27
GTLS Chart Industries 165.31 2.26 1.39% 41.54% 2024-03-27
KEX Kirby 95.03 -0.08 -0.08% 39.96% 2024-03-27
KNX Knight Transportation 53.60 0.87 1.65% -3.53% 2024-03-27
MATX Matson 111.17 2.34 2.15% 83.30% 2024-03-27
MMLP Martin Midstream Partners 2.62 -0.03 -1.13% 4.80% 2024-03-27
NAT Nordic American Tanker 3.91 0.05 1.30% 0.26% 2024-03-27
OLTH Thessaloniki Port Authority 22.70 0.80 3.65% -8.84% 2024-03-27
R Ryder System 118.61 2.90 2.51% 37.74% 2024-03-27
SFL Ship Finance International 13.12 0.04 0.31% 39.13% 2024-03-27
SP SP Plus 51.97 0.01 0.02% 56.96% 2024-03-27
TFII TFI International 215.89 0.02 0.01% 36.53% 2024-03-27
TNK Teekay Tankers 57.31 0.40 0.70% 31.08% 2024-03-27
UPS United Parcel Service 147.33 3.54 2.46% -21.52% 2024-03-27
WERN Werner 38.57 0.48 1.26% -12.10% 2024-03-27

가격 날짜
MID US400 3034 48.95 1.64% 24.68% 2024-03-27