KEX

57.80

๋งค์ผ ๋ณ€๊ฒฝ:

-4.02%

๋งค๋…„:

27.10%

๊ฐ€๊ฒฉ ์ผ ๋…„
Kawasaki Kisen 3,550.00 55.00 1.57% 270.18%
ArcBest Corp 59.17 -0.21 -0.35% 94.70%
Ardmore Shipping 3.64 0.25 7.37% -11.44%
Caterpillar 206.91 -5.66 -2.66% 55.71%
Seacor 41.48 -0.02 -0.05% 64.08%
Canadian Pacific Railway USA 74.22 0.77 1.04% -72.94%
DHT 5.80 0.01 0.09% 2.02%
Enersys 98.51 0.02 0.02% 46.46%
Enterprise Products Partners 22.59 -0.28 -1.20% 25.02%
FedEx 279.97 -1.95 -0.69% 66.25%
Frontline 7.96 -0.03 -0.31% -0.56%
Golar LNG (USA) 11.17 -0.30 -2.62% 48.93%
Chart Industries 135.00 5.15 3.43% 96.99%
Kirby 57.80 -2.42 -4.02% 27.10%
Knight Transportation 49.69 0.08 0.16% 14.26%
Kansas City Southern 267.85 3.83 1.45% 55.86%
Matson 67.21 1.61 2.45% 84.54%
Martin Midstream Partners 2.63 0.03 1.15% 39.15%
Nordic American Tanker 2.61 -0.03 -1.14% -42.64%
Ryder System 76.13 -1.07 -1.39% 107.84%
Ship Finance International 6.83 -0.14 -2.01% -17.81%
SP Plus 30.50 -3.81 -11.10% 91.94%
TFI International Inc 139.66 -0.66 -0.47% 140.30%
Teekay LNG Partners 14.25 -0.24 -1.66% 30.61%
Teekay Tankers 12.45 -0.26 -2.05% -16.83%
United Parcel Service 191.32 -0.49 -0.26% 34.02%
Werner 45.69 -0.36 -0.78% 3.88%

๊ฐ€๊ฒฉ ์ผ ๋…„
US400 2703 -2.76 -0.10% 45.05%