Masimo

MASI

151.79

매일 변경:

0.29 0.19%

연간 변경:

24.07%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
GE	General Electric	9.38		-0.04	-0.42%	-23.18%	110B	2019-09-20
RMD	ResMed	133.68		0.17	0.13%	17.44%	16.1B	2019-09-20
BABY	Natus Medical	26.75		-0.67	-2.44%	-20.21%	1.16B	2019-07-25
OMI	Owens Minor	5.55		-0.06	-1.07%	-67.82%	1.03B	2019-09-19
TMO	Thermo Fisher Scientific	297.88		2.63	0.89%	22.42%	97.9B	2019-09-20
EW	Edwards Lifesciences	217.66		2.55	1.19%	42.94%	35.6B	2019-09-20
MASI	Masimo	151.79		0.29	0.19%	24.07%	6.44B	2019-09-20

		가격			일	년	날짜
CCMP	NASDAQ	8182		0	0%	2.45%	2019-09-20
RTY	Russell 2000	1561		0.49	0.03%	-8.78%	2019-09-20
SPC	US 600	967		2.45	0.25%	-9.92%	2019-09-20

	실제	Chg	%Chg
EURUSD	1.10179	0.0022	-0.20%
GBPUSD	1.24728	0.0051	-0.41%
AUDUSD	0.67804	0.0009	-0.13%
NZDUSD	0.62646	0.0036	-0.58%
USDJPY	107.97	0.0260	-0.02%
USDCNY	7.08606	0.0147	-0.21%
USDCHF	0.99237	0.0003	-0.03%
USDCAD	1.32867	0.0027	0.20%
USDMXN	19.4460	0.0047	-0.02%
USDINR	70.9710	0.3990	-0.56%
USDBRL	4.1690	0.0018	0.04%
USDRUB	63.9717	0.0037	0.01%
DXY	98.549	0.2773	0.28%
BTCUSD	10,157.42	114	-1.11%
[+]

	실제	Chg	%Chg
Dow Jones	27,133	39	0.15%
S&P 500	3,014	8	0.26%
NASDAQ 100	7,918	16	0.21%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,372	17	0.22%
DAX	12,469	11	0.09%
CAC 40	5,689	31	0.54%
FTSE MIB	22,192	64	0.29%
IBEX 35	9,172	38	0.41%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,784	11	-0.38%
TSX	16,866	7	0.04%
[+]

10Y	실제	Chg	%Chg
US	1.78	0.003	0.00%
UK	0.64	0.001	0.00%
Japan	-0.22	0.011	-0.05%
Germany	-0.51	0.001	0.01%
France	-0.22	0.005	0.02%
Belgium	-0.17	0.004	0.01%
Australia	1.03	0.025	-0.03%
Norway	1.29	0.010	-0.01%
Canada	1.41	0.029	-0.03%
India	6.78	0.150	0.15%
China	3.12	0.017	-0.02%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.04	0.030	0.03%
[+]

	실제	Chg	%Chg
Crude Oil	58.6205	0.44	0.76%
Brent	64.7291	0.32	0.50%
Natural gas	2.5498	0.01	0.32%
Gasoline	1.6886	0.01	-0.66%
Heating oil	2.0097	0.00	0.04%
Gold	1,504.97	3.00	0.20%
Silver	17.7921	0.03	0.18%
Copper	2.6005	0.01	0.27%
Soybeans	892.0756	1.50	-0.17%
Wheat	488.7500	0.75	0.15%
Live Cattle	99.6462	0.23	-0.23%
Cotton	59.35	0.36	0.61%
Rice	12.3335	0.04	-0.28%
Nickel	17,305.00	0.00	0.00%
[+]