주가
35.91
매일 변경
0.04 0.11%
매월
1.30%
매년
7.19%
Q2 예상
34.60


가격 Chg 날짜
Aimco 8.00 0.07 0.82% 1.33% 2025-05-01
American Homes 4 Rent 37.90 0.51 1.36% 5.48% 2025-05-01
Alexandria Real Estate Equities 73.68 1.02 1.40% -36.97% 2025-05-01
AvalonBay Communities 210.92 0.77 0.37% 9.62% 2025-05-01
Boston Properties 64.85 1.05 1.64% 9.23% 2025-05-01
Camden Property 114.69 0.86 0.76% 16.27% 2025-05-01
CubeSmart 40.88 0.21 0.50% 0.18% 2025-05-01
Douglas Emmett 14.28 0.45 3.25% 6.25% 2025-05-01
Healthpeak Properties Inc 17.86 0.02 0.08% -6.86% 2025-05-01
EastGroup Properties 164.19 0.77 0.47% 4.67% 2025-05-01
Equity Lifestyle Properties 64.91 0.13 0.20% 6.50% 2025-05-01
Equity Residential 70.65 0.46 0.65% 7.27% 2025-05-01
Essex Property 283.50 4.90 1.76% 13.40% 2025-05-01
Extra Space Storage 148.25 1.77 1.21% 4.84% 2025-05-01
First Industrial Realty 48.11 0.53 1.11% 4.54% 2025-05-01
Kilroy Realty 32.23 0.72 2.28% -2.98% 2025-05-01
LTC Properties 35.91 0.04 0.11% 7.19% 2025-05-01
Mid-America Apartment Communities 162.04 2.57 1.61% 22.17% 2025-05-01
Medical Properties 5.47 -0.06 -1.00% 18.03% 2025-05-01
National Health Investors 75.91 0.24 0.32% 19.73% 2025-05-01
COPT Defense Properties 26.09 -0.02 -0.08% 6.45% 2025-05-01
Omega Healthcare Investors 38.83 -0.22 -0.56% 26.52% 2025-05-01
ProLogis 103.50 1.47 1.44% 1.60% 2025-05-01
Public Storage 300.19 0.08 0.03% 13.29% 2025-05-01
Sun Communities 130.11 5.68 4.56% 15.37% 2025-05-01
Terreno Realty 56.76 0.43 0.76% 4.57% 2025-05-01
UDR 42.30 0.46 1.10% 10.89% 2025-05-01
Ventas 65.98 -4.12 -5.87% 41.15% 2025-05-01
Welltower 152.59 0.10 0.07% 60.98% 2025-05-01
W. P. Carey 62.21 -0.23 -0.37% 13.88% 2025-05-01

가격 날짜
US2000 1980 15.66 0.80% -1.80% 2025-05-01