LKRSLL - 주가

Ok

width

height

	가격		일	%일	%년	날짜
LKRJPY	0.5498		0.0004	0.08%	-4.24%	2021-09-16
SLLJPY	0.0106		-0.00004	-0.34%	-2.95%	2021-09-15
LKRCNY	0.0324		0.0002	0.50%	-12.60%	2021-09-13
SLLCNY	0.0006		0.0000004	0.07%	-11.63%	2021-09-13
LKRCHF	0.0046		0.00002	0.49%	-5.48%	2021-09-16
SLLCHF	0.0001		0.000001	0.64%	-4.22%	2021-09-16
LKRCAD	0.0064		0.00001	0.12%	-11.97%	2021-09-16
SLLCAD	0.0001		0.0000001	0.08%	-9.87%	2021-09-16
SLLINR	0.0071		-0.00002	-0.22%	-6.04%	2021-09-15
LKRBRL	0.0263		0.0001	0.33%	-8.01%	2021-09-16
LKRAUD	0.0069		0.00002	0.31%	-8.93%	2021-09-16
LKREUR	0.0043		0.00002	0.41%	-8.03%	2021-09-16
LKRGBP	0.0036		0.00001	0.24%	-12.07%	2021-09-16
LKRNZD	0.0071		0.00002	0.22%	-13.07%	2021-09-16
LKRSLL	51.8246		-0.1302	-0.25%	-2.10%	2021-09-15
LKRUSD	0.0050		0	0%	-6.68%	2021-09-16
SLLAUD	0.0001		0.000001	0.43%	-6.05%	2021-09-16
SLLEUR	0.0001		0.00000002	0.03%	-5.87%	2021-09-14
SLLGBP	0.0001		0.0000002	0.25%	-10.04%	2021-09-14
SLLNZD	0.0001		0.000001	0.44%	-11.08%	2021-09-16
SLLUSD	0.0001		-0.0000002	-0.17%	-6.12%	2021-09-16

	실제	Chg	%Chg
EURUSD	1.17610	0.0004	-0.03%
GBPUSD	1.37912	0.0006	-0.05%
AUDUSD	0.72898	0.0001	-0.02%
BTCUSD	47,809.35	49	0.10%
NZDUSD	0.70675	0.0004	-0.05%
USDJPY	109.75	0.0440	0.04%
USDCNY	6.45175	0.0021	-0.03%
USDCHF	0.92766	0.0002	0.02%
USDCAD	1.26868	0.0004	0.03%
USDMXN	19.9390	0.0005	0.00%
USDINR	73.5210	0.0490	-0.07%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.3951	0.2042	0.28%
DXY	92.909	0.0227	-0.02%
[+]

	실제	Chg	%Chg
US30	34,567	185	-0.53%
US500	4,455.52	18	-0.41%
USNDX	15,475	40	-0.26%
JP225	30,377	54	0.18%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,407	54	-0.72%
SHANGHAI	3,607	49	-1.34%
SENSEX	59,141	418	0.71%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	실제	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.83	0.59	-1.05%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	실제	Chg	%Chg
Crude Oil	72.5100	0.10	-0.14%
Brent	75.5500	0.12	-0.16%
Natural gas	5.2860	0.05	-0.92%
Gasoline	2.1785	0.00	-0.12%
Heating oil	2.2088	0.00	-0.10%
Gold	1,754.65	1.26	0.07%
Silver	22.943	0.01	0.06%
Copper	4.2820	0.00	0.08%
Soybeans	1,296.5000	0.50	0.04%
Wheat	713.2500	0.25	0.04%
Coal	176.00	1.50	-0.85%
Steel	5,707.00	100.00	1.78%
Iron Ore	113.50	4.00	-3.40%
Lumber	595.00	0.90	-0.15%
[+]

	실제	Chg	%Chg
US	1.3378	0.002	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0450	0.004	0.00%
Australia	1.3040	0.041	0.04%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Netherlands	-0.1820	0.175	0.18%
Switzerland	-0.2160	0.044	0.04%
[+]