가격 날짜
ADES Arq 6.58 0 0% 246.32% 2024-03-28
AKE Arkema 98.26 0.54 0.55% 10.26% 2024-03-28
ALB Albemarle 129.06 0.26 0.20% -42.50% 2024-03-28
AMRS Amyris 0.01 0.003 150.00% -99.64% 2024-03-28
APD Air Products & Chemicals 241.53 -1.58 -0.65% -12.60% 2024-03-28
ASH Ashland 97.73 0.12 0.12% -3.21% 2024-03-28
AVNT Avient 43.35 0.39 0.91% 9.89% 2024-03-28
AXTA Axalta Coating Systems 34.29 0.01 0.03% 17.31% 2024-03-28
BCPC Balchem 155.36 0.90 0.58% 24.54% 2024-03-28
CC Chemours 27.16 -1.72 -5.96% -7.37% 2024-03-28
CE Celanese 171.18 1.54 0.91% 61.61% 2024-03-28
ECL Ecolab 230.18 -1.58 -0.68% 41.89% 2024-03-28
EMN Eastman Chemical 99.83 0.25 0.25% 20.88% 2024-03-28
EVGN Evogene 274.00 4.00 1.48% 23.31% 2024-03-28
FF FutureFuel 8.05 -0.02 -0.19% 11.27% 2024-03-28
FMC FMC 63.17 0.47 0.74% -47.78% 2024-03-28
FTK Flotek Industries 3.69 -0.02 -0.45% -11.97% 2024-03-28
HUN Huntsman 26.19 0.29 1.12% -2.53% 2024-03-28
IOSP Innospec 130.12 0.57 0.44% 27.38% 2024-03-28
KOP Koppers 55.77 1.07 1.96% 66.58% 2024-03-28
KWR Quaker Chemical 207.47 4.13 2.03% 8.57% 2024-03-27
LIN Linde 463.09 -2.96 -0.64% 32.41% 2024-03-28
MTX Minerals Technologies 76.39 -0.31 -0.40% 32.37% 2024-03-28
NEU NewMarket 633.93 4.35 0.69% 76.32% 2024-03-28
OLN Olin 58.23 -0.02 -0.03% 9.15% 2024-03-28
PPG PPG Industries 144.70 0.16 0.11% 12.83% 2024-03-28
RYAM Rayonier Advanced Materials 4.86 0.09 1.78% -21.31% 2024-03-28
SCL Stepan 89.88 0.21 0.23% -11.52% 2024-03-28
SHW Sherwin-Williams 347.21 0.32 0.09% 61.25% 2024-03-28
SOLB Solvay 24.96 -0.01 -0.04% -75.83% 2024-03-28
SXT Sensient Technologies 68.87 -0.04 -0.06% -7.72% 2024-03-28
TOTAL Total Nigeria 346.50 0 0% 58.36% 2024-03-28
VHI Valhi 17.61 0.03 0.17% 1.73% 2024-03-28
WDFC Wd 40 253.49 3.78 1.51% 46.93% 2024-03-28
WLK Westlake Chemical 152.61 0.26 0.17% 34.27% 2024-03-28

가격 날짜
RTY US2000 2129 14.31 0.68% 20.15% 2024-03-28