KMFKRW - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
KRWCHF	0.0008		0.0000004	0.05%	7.12%	2021-04-19
KRWCAD	0.0011		0.00001	0.77%	-0.51%	2021-04-19
KRWAUD	0.0012		0.000004	0.31%	-12.92%	2021-04-19
KRWEUR	0.0008		0.000001	0.14%	2.84%	2021-04-19
KRWGBP	0.0006		-0.000003	-0.47%	-4.68%	2021-04-19
KRWNZD	0.0013		0.000001	0.07%	-8.09%	2021-04-19
KRWUSD	0.0009		0.00001	0.58%	14.98%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20634	0.0022	0.18%
GBPUSD	1.39940	0.0003	0.02%
AUDUSD	0.77941	0.0029	0.38%
NZDUSD	0.72120	0.0024	0.34%
USDJPY	108.14	0.0310	0.03%
USDCNY	6.49175	0.0158	-0.24%
USDCHF	0.91419	0.0007	-0.07%
USDCAD	1.24946	0.0030	-0.24%
USDMXN	19.7911	0.0232	-0.12%
USDINR	74.5770	0.2730	-0.36%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.2296	0.0414	-0.05%
DXY	90.934	0.1352	-0.15%
BTCUSD	54,672.04	1,023	-1.84%
[+]

	실제	Chg	%Chg
Dow Jones	34,181	103	0.30%
S&P 500	4,172	9	0.21%
NASDAQ 100	13,926	19	0.13%
NIKKEI 225	29,090	595	-2.00%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,021	45	-0.63%
SHANGHAI	3,488	10	0.29%
SENSEX	48,385	436	0.91%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.8900	0.51	0.80%
Brent	67.6100	0.56	0.84%
Natural gas	2.7470	0.00	-0.07%
Gasoline	2.0588	0.01	0.70%
Heating oil	1.9035	0.01	0.58%
Gold	1,772.32	3.01	0.17%
Silver	25.932	0.12	0.47%
Copper	4.2855	0.04	0.84%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,463.2500	13.50	0.93%
Wheat	654.0000	1.75	0.27%
Cotton	84.20	0.94	1.13%
Rice	12.8500	0.01	0.04%
Zinc	2,868.75	14.75	0.52%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	-0.01%
Switzerland	-0.2925	0.012	0.05%
Poland	1.5120	0.031	0.00%
Norway	1.4179	0.045	0.05%
Sweden	0.4060	0.031	0.03%
India	6.0810	0.007	-0.01%
Netherlands	-0.2540	0.033	0.00%
France	0.0140	0.023	-0.01%
Russia	7.1300	0.050	0.05%
Italy	0.7930	0.045	0.05%
Mexico	6.6100	0.040	0.04%
[+]