KHRBDT - 주가

Ok

width

height

	가격		일	%일	%년	날짜
KHRJPY	0.0270		0.0002	0.58%	4.55%	2021-09-16
BDTCNY	0.0756		-0.0002	-0.31%	-5.62%	2021-09-16
KHRCNY	0.0016		-0.000001	-0.05%	-5.11%	2021-09-15
KHRCHF	0.0002		-0.0000004	-0.20%	1.11%	2021-09-15
BDTCAD	0.0148		-0.0001	-0.46%	-4.74%	2021-09-16
KHRCAD	0.0003		-0.000002	-0.55%	-4.08%	2021-09-15
BDTBRL	0.0615		0.00004	0.06%	-1.19%	2021-09-15
KHRBRL	0.0013		0.00001	0.82%	0.06%	2021-09-16
BDTAUD	0.0160		0.000002	0.02%	-1.07%	2021-09-15
BDTEUR	0.0099		-0.00002	-0.18%	-0.48%	2021-09-15
BDTGBP	0.0085		-0.000003	-0.03%	-7.60%	2021-09-15
BDTUSD	0.0117		-0.0001	-0.54%	-0.67%	2021-09-16
KHRAUD	0.0003		-0.000001	-0.21%	-0.15%	2021-09-15
KHRBDT	0.0209		-0.0001	-0.26%	0.83%	2021-09-15
KHREUR	0.0002		-0.0000004	-0.17%	0.74%	2021-09-15
KHRGBP	0.0002		-0.0000003	-0.19%	-7.03%	2021-09-15
KHRNZD	0.0003		-0.000001	-0.19%	-6.24%	2021-09-15
KHRUSD	0.0002		-0.0000001	-0.05%	0.49%	2021-09-15

	실제	Chg	%Chg
EURUSD	1.17742	0.0010	0.08%
GBPUSD	1.37897	0.0008	-0.06%
AUDUSD	0.73103	0.0019	0.27%
BTCUSD	47,858.75	98	0.21%
NZDUSD	0.70730	0.0002	0.03%
USDJPY	109.93	0.2200	0.20%
USDCNY	6.45136	0.0024	-0.04%
USDCHF	0.92687	0.0006	-0.06%
USDCAD	1.26544	0.0028	-0.22%
USDMXN	19.9409	0.0014	0.01%
USDINR	73.5150	0.0550	-0.07%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5692	0.3783	0.52%
DXY	92.840	0.0920	-0.10%
[+]

	실제	Chg	%Chg
US30	34,642	110	-0.32%
US500	4,462.52	11	-0.25%
USNDX	15,495	20	-0.13%
JP225	30,517	194	0.64%
GB100	7,047	20	0.28%
DE30	15,737	85	0.54%
FR40	6,685	62	0.94%
IT40	26,071	107	0.41%
ES35	8,846	112	1.28%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,220	79	0.13%
MOEX	4,043	2	-0.05%
CATSX	20,604	90	-0.43%
[+]

	실제	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	실제	Chg	%Chg
Crude Oil	72.1600	0.45	-0.62%
Brent	75.2900	0.38	-0.50%
Natural gas	5.2960	0.04	-0.73%
Gasoline	2.1706	0.01	-0.49%
Heating oil	2.2029	0.01	-0.37%
Gold	1,761.46	8.07	0.46%
Silver	22.936	0.01	0.03%
Copper	4.3010	0.02	0.53%
Soybeans	1,286.5000	9.50	-0.73%
Wheat	715.2500	2.25	0.32%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	실제	Chg	%Chg
US	1.3311	0.005	-0.01%
UK	0.8190	0.040	0.04%
Japan	0.0460	0.005	0.01%
Australia	1.3040	0.041	0.04%
Germany	-0.2920	0.013	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0800	0.010	0.01%
India	6.1700	0.001	0.00%
Canada	1.2360	0.017	0.02%
Italy	0.7220	0.027	0.03%
France	0.0420	0.016	0.02%
South Africa	8.9250	0.010	0.01%
Spain	0.3610	0.017	0.02%
Sweden	0.2900	0.010	0.01%
[+]