Kadant

KAI

97.46

매일 변경:

0.37 0.38%

연간 변경:

-3.10%

Ok

width

height

		가격			일	년	자본	날짜
AIN	Albany International	85.39		0.43	0.51%	13.94%	2.54B	2019-11-14
CMCO	Columbus McKinnon	39.10		-0.42	-1.06%	7.97%	983M	2019-11-14
KAI	Kadant	97.46		0.37	0.38%	-3.10%	1.18B	2019-11-14

		가격			일	년	날짜
NYA	NYSE Composite	13392		0	0%	8.00%	2019-11-15
RTY	Russell 2000	1588		-0.39	-0.02%	4.01%	2019-11-14

	실제	Chg	%Chg
EURUSD	1.10248	0.0005	0.04%
GBPUSD	1.28775	0.0003	-0.02%
AUDUSD	0.67964	0.0011	0.17%
NZDUSD	0.63884	0.0010	0.16%
USDJPY	108.59	0.1160	0.11%
USDCNY	7.00596	0.0103	-0.15%
USDCHF	0.98910	0.0004	0.04%
USDCAD	1.32241	0.0025	-0.19%
USDMXN	19.2842	0.0421	-0.22%
USDINR	71.8150	0.1382	-0.19%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8794	0.1155	-0.18%
DXY	98.144	0.0190	-0.02%
BTCUSD	8,535.69	101	-1.17%
[+]

	실제	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,318	183	0.79%
FTSE 100	7,293	58	-0.80%
DAX	13,180	50	-0.38%
CAC 40	5,901	6	-0.10%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	21	-0.23%
ASX 200	6,792	32	0.47%
SHANGHAI	2,911	1	0.03%
SENSEX	40,408	122	0.30%
MOEX	2,922	11	-0.39%
TSX	16,972	14	0.08%
[+]

10Y	실제	Chg	%Chg
US	1.82	0.050	-0.04%
UK	0.71	0.052	0.01%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
China	3.26	0.005	0.01%
Italy	1.42	0.083	0.08%
Belgium	-0.03	0.031	-0.04%
Indonesia	7.08	0.012	0.00%
France	-0.02	0.033	-0.03%
Brazil	6.71	0.000	-0.02%
Netherlands	-0.20	0.038	-0.04%
Norway	1.47	0.050	-0.05%
Sweden	-0.01	0.025	-0.03%
Spain	0.46	0.003	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	57.1095	0.13	0.23%
Brent	62.6558	0.19	0.31%
Natural gas	2.6331	0.00	-0.09%
Gasoline	1.6235	0.00	0.04%
Heating oil	1.9291	0.00	0.23%
Gold	1,468.72	3.45	-0.23%
Silver	16.9379	0.06	-0.33%
Copper	2.6376	0.02	0.86%
Soybeans	916.6944	18.97	2.11%
Live Cattle	118.6250	0.53	0.44%
Wheat	507.3028	0.36	-0.07%
Cotton	64.34	0.07	0.11%
Rice	11.6500	0.05	-0.38%
Nickel	15,154.00	230.00	-1.50%
[+]