KAI Kadant | 주가

Name: KAI Kadant | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,KAI,Kadant,주가,8/10/2020.

차트
Quotes

KAI

115.76

매일 변경:

3.47 3.09%

매년:

42.04%

width

height

Preview

		가격		일	년	날짜
AIN	Albany International	52.50	1.00	1.94%	-36.02%	2020-08-07
CMCO	Columbus McKinnon	35.32	0.92	2.67%	4.84%	2020-08-07
KAI	Kadant	115.76	3.47	3.09%	42.04%	2020-08-07

		가격			일	년	날짜
RTY	Russell 2000	1569		24.56	1.59%	5.07%	2020-08-07

	실제	Chg	%Chg
EURUSD	1.17671	0.0019	-0.16%
GBPUSD	1.30509	0.0001	-0.01%
AUDUSD	0.71562	0.0003	-0.03%
NZDUSD	0.65945	0.0003	-0.05%
USDJPY	106.00	0.0840	0.08%
USDCNY	6.96859	0.0105	0.15%
USDCHF	0.91715	0.0047	0.51%
USDCAD	1.33788	0.0003	-0.02%
USDMXN	22.3575	0.0188	-0.08%
USDINR	74.9030	0.1090	-0.15%
USDBRL	5.4042	0.0341	-0.63%
USDRUB	73.6349	0.0806	-0.11%
DXY	93.515	0.0796	0.09%
BTCUSD	11,750.30	27	-0.23%
[+]

	실제	Chg	%Chg
Dow Jones	27,517	85	0.31%
S&P 500	3,359	8	0.23%
NASDAQ 100	11,145	6	0.05%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,051	19	0.32%
DAX	12,682	7	0.05%
CAC 40	4,908	18	0.38%
FTSE MIB	19,566	50	0.25%
IBEX 35	7,004	53	0.77%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,979	7	0.23%
TSX	16,544	35	-0.21%
[+]

	실제	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	실제	Chg	%Chg
Crude Oil	41.8600	0.64	1.55%
Brent	44.8800	0.48	1.08%
Natural gas	2.2220	0.03	-1.29%
Gasoline	1.2258	0.01	1.01%
Heating oil	1.2294	0.00	0.37%
Gold	2,033.80	0.90	-0.04%
Silver	28.459	0.12	0.41%
Copper	2.8660	0.08	2.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	865.2500	6.25	-0.72%
Wheat	493.2500	2.75	-0.55%
Cotton	61.78	0.10	-0.16%
Orange Juice	111.85	2.50	-2.19%
Coffee	116.05	0.60	0.52%
[+]

	실제	Chg	%Chg
US	0.55	0.013	-0.01%
UK	0.12	0.020	-0.02%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.023	-0.02%
Belgium	-0.27	0.025	-0.03%
Mexico	5.75	0.030	0.03%
Brazil	6.48	0.035	-0.04%
Netherlands	-0.41	0.026	-0.03%
France	-0.24	0.022	-0.02%
Sweden	-0.10	0.006	0.01%
Switzerland	-0.55	0.035	-0.04%
South Korea	1.36	0.037	0.04%
India	5.90	0.009	0.01%
Indonesia	6.80	0.010	0.01%
[+]