Invesco Mortgage Capital - 주가

가격 Chg 일 년 날짜
Arbor Realty 11.99 -0.18 -1.48% -10.99% 2025-09-08
American Capital Agency 10.35 -0.02 -0.19% 1.37% 2025-09-08
Ares Capital 22.49 0.05 0.22% 9.33% 2025-09-08
Apollo Commercial Real Est Finance 10.99 0.01 0.09% 7.75% 2025-09-08
Blackstone Mortgage 19.93 -0.15 -0.75% 9.39% 2025-09-08
Essent 63.83 -0.03 -0.05% 1.98% 2025-09-08
Hannon Armstrong Sustnbl Infrstr Cap 27.78 -0.41 -1.45% -14.10% 2025-09-08
Ladder Capital 11.76 -0.05 -0.42% -1.26% 2025-09-08
MFA Financial 10.34 -0.06 -0.58% -15.94% 2025-09-08
MGIC Investment 28.41 0.01 0.04% 14.33% 2025-09-08
Annaly Capital Management 22.16 0.07 0.32% 9.59% 2025-09-08
NMI 39.89 -0.09 -0.23% -0.85% 2025-09-08
Rithm Capital 12.50 -0.12 -0.95% 7.94% 2025-09-08
OFX 0.87 -0.01 -1.14% -56.93% 2025-09-09
Pennymac Financial Services 121.05 3.56 3.03% 12.69% 2025-09-08
Pennymac Mortgage Investment 12.48 -0.12 -0.95% -9.37% 2025-09-08
Radian 35.18 -0.21 -0.59% 1.56% 2025-09-08
Starwood Property 20.51 -0.09 -0.44% 3.74% 2025-09-08
Two Harbors Investment 10.28 -0.08 -0.77% -25.18% 2025-09-08

가격 일 년 날짜
US2000 2396 5.00 0.21% 14.22% 2025-09-08