INRBIH - 주가

Ok

width

height

	가격		일	%일	%년	날짜
INRJPY	1.4695		-0.0005	-0.03%	5.09%	2021-08-03
INRCHF	0.0122		0.0000004	0.004%	-2.89%	2021-08-03
INRCAD	0.0169		0.00004	0.26%	-7.16%	2021-08-03
INRAUD	0.0182		-0.00004	-0.20%	-2.45%	2021-08-03
INREUR	0.0113		0.000004	0.03%	-3.03%	2021-08-03
INRGBP	0.0097		-0.00001	-0.05%	-8.14%	2021-08-03
INRNZD	0.0192		-0.00003	-0.15%	-4.49%	2021-08-03
INRSEK	0.1155		-0.0001	-0.07%	-1.35%	2021-08-03
INRSGD	0.0182		-0.00001	-0.05%	-1.66%	2021-08-03
INRUSD	0.0135		0.00002	0.11%	0.87%	2021-08-03

	실제	Chg	%Chg
EURUSD	1.18811	0.0008	0.07%
GBPUSD	1.39126	0.0025	0.18%
AUDUSD	0.73917	0.0029	0.39%
NZDUSD	0.70036	0.0020	0.29%
BTCUSD	38,473.55	692	-1.77%
USDJPY	109.18	0.1150	-0.11%
USDCNY	6.46411	0.0000	0.00%
USDCHF	0.90442	0.0009	-0.10%
USDCAD	1.25132	0.0012	0.10%
USDMXN	19.8322	0.0731	-0.37%
USDINR	74.2780	0.0760	-0.10%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8442	0.0192	0.03%
DXY	91.986	0.0620	-0.07%
[+]

	실제	Chg	%Chg
US30	34,993	154	0.44%
US500	4,402.66	16	0.36%
USNDX	14,981	18	0.12%
JP225	27,616	165	-0.59%
GB100	7,116	34	0.49%
DE30	15,593	24	0.16%
FR40	6,737	61	0.91%
IT40	25,463	111	0.44%
ES35	8,784	25	0.29%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,719	768	1.45%
MOEX	3,794	6	0.16%
CATSX	20,289	23	-0.11%
[+]

	실제	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	실제	Chg	%Chg
Crude Oil	71.8300	0.57	0.80%
Brent	73.4800	0.59	0.81%
Natural gas	3.9740	0.04	0.99%
Gasoline	2.3009	0.03	1.15%
Heating oil	2.1574	0.02	1.01%
Gold	1,809.37	4.02	-0.22%
Silver	25.447	0.02	0.07%
Copper	4.3970	0.04	-0.79%
Soybeans	1,411.0000	7.75	-0.55%
Wheat	726.2500	3.25	-0.45%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	실제	Chg	%Chg
US	1.1971	0.018	0.02%
UK	0.5420	0.020	0.02%
Japan	0.0100	0.005	-0.01%
Australia	1.1740	0.006	-0.01%
Germany	-0.4690	0.012	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9200	0.020	-0.02%
India	6.2000	0.003	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.5866	0.007	0.01%
France	-0.1180	0.014	0.01%
South Africa	8.7850	0.015	0.02%
Belgium	-0.1260	0.089	0.09%
Indonesia	6.2760	0.028	-0.03%
[+]