Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
INRBGN - 주가
차트
Quotes
환율
0.0221
매일 변경:
-0.0001
-0.50%
매년:
-12.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
INRJPY
1.4651
0.0018
0.12%
-5.02%
2021-02-25
INRCNY
0.0890
-0.00004
-0.04%
-9.23%
2021-02-25
INRCHF
0.0125
-0.00002
-0.19%
-8.36%
2021-02-25
INRCAD
0.0172
-0.00005
-0.28%
-7.54%
2021-02-25
BGNJPY
66.2877
0.3792
0.58%
7.92%
2021-02-25
BGNCHF
0.5657
0.0014
0.25%
4.11%
2021-02-25
BGNCAD
0.7799
0.0014
0.18%
5.08%
2021-02-25
BGNBRL
3.3642
-0.0161
-0.48%
37.78%
2021-02-24
BGNRUB
45.9036
0.1621
0.35%
25.99%
2021-02-25
BGNAUD
0.7819
0.0015
0.19%
-8.01%
2021-02-25
BGNEUR
0.5114
0.00005
0.01%
0.04%
2021-02-25
BGNGBP
0.4413
0.0013
0.30%
2.33%
2021-02-25
BGNNZD
0.8391
0.0032
0.38%
-5.19%
2021-02-25
BGNUSD
0.6251
0.0028
0.45%
12.36%
2021-02-25
INRAUD
0.0173
-0.0001
-0.36%
-19.12%
2021-02-25
INRBGN
0.0221
-0.0001
-0.50%
-12.03%
2021-02-25
INRBRL
0.0747
-0.0005
-0.64%
22.24%
2021-02-24
INREUR
0.0113
-0.0001
-0.49%
-12.00%
2021-02-25
INRGBP
0.0097
-0.00002
-0.23%
-10.00%
2021-02-25
INRNZD
0.0185
-0.00004
-0.21%
-16.67%
2021-02-25
INRUSD
0.0138
-0.00001
-0.06%
-1.17%
2021-02-25
INRAED
INRAFN
INRALL
INRAMD
INRAOA
INRARS
INRAUD
INRAWG
INRAZN
INRBAM
INRBBD
INRBDT
INRBGN
INRBHD
INRBIF
INRBIH
INRBMD
INRBND
INRBOB
INRBRL
INRBSD
INRBTC
INRBTN
INRBWP
INRBYR
INRCAD
INRCDF
INRCHF
INRCLP
INRCNY
INRCOP
INRCRC
INRCUC
INRCVE
INRCZK
INRDJF
INRDKK
INRDOP
INRDZD
INREGP
INRERN
INRETB
INRETH
INREUR
INRFJD
INRGBP
INRGEL
INRGHS
INRGIP
INRGMD
INRGNF
INRGTQ
INRGYD
INRHKD
INRHNL
INRHRK
INRHRV
INRHTG
INRHUF
INRIDR
INRILS
INRIQD
INRIRR
INRISK
INRJMD
INRJOD
INRJPY
INRKES
INRKGS
INRKHR
INRKMF
INRkpw
INRKRW
INRKWD
INRKYD
INRKZT
INRLAK
INRLBP
INRLKR
INRLRD
INRLSL
INRLTC
INRLYD
INRMAD
INRMDL
INRMGA
INRMKD
INRMMK
INRMNT
INRMOP
INRMRO
INRMUR
INRMVR
INRMWK
INRMXN
INRMYR
INRMZN
INRNAD
INRNGN
INRNIO
INRNOK
INRNPR
INRNZD
INROMR
INRPAB
INRPEN
INRPGK
INRPHP
INRPKR
INRPLN
INRPYG
INRQAR
INRRON
INRRSD
INRRUB
INRRWF
INRSAR
INRSBD
INRSCR
INRSDG
INRSEK
INRSGD
INRSLL
INRSOS
INRSRB
INRSRD
INRSSP
INRSTD
INRSVC
INRSYP
INRSZL
INRTHB
INRTJS
INRTMT
INRTND
INRTRY
INRTTD
INRTWD
INRTZS
INRUAH
INRUGX
INRURY
INRUSD
INRUZS
INRVES
INRVND
INRVUV
INRXAF
INRXCD
INRXDR
INRXOF
INRXPF
INRXRP
INRYER
INRZAR
INRZMW
BGNAED
BGNAFN
BGNALL
BGNAMD
BGNAOA
BGNARS
BGNAUD
BGNAWG
BGNAZN
BGNBAM
BGNBBD
BGNBDT
BGNBGN
BGNBHD
BGNBIF
BGNBIH
BGNBMD
BGNBND
BGNBOB
BGNBRL
BGNBSD
BGNBTC
BGNBTN
BGNBWP
BGNBYR
BGNCAD
BGNCDF
BGNCHF
BGNCLP
BGNCNY
BGNCOP
BGNCRC
BGNCUC
BGNCVE
BGNCZK
BGNDJF
BGNDKK
BGNDOP
BGNDZD
BGNEGP
BGNERN
BGNETB
BGNETH
BGNEUR
BGNFJD
BGNGBP
BGNGEL
BGNGHS
BGNGIP
BGNGMD
BGNGNF
BGNGTQ
BGNGYD
BGNHKD
BGNHNL
BGNHRK
BGNHRV
BGNHTG
BGNHUF
BGNIDR
BGNILS
BGNIQD
BGNIRR
BGNISK
BGNJMD
BGNJOD
BGNJPY
BGNKES
BGNKGS
BGNKHR
BGNKMF
BGNkpw
BGNKRW
BGNKWD
BGNKYD
BGNKZT
BGNLAK
BGNLBP
BGNLKR
BGNLRD
BGNLSL
BGNLTC
BGNLYD
BGNMAD
BGNMDL
BGNMGA
BGNMKD
BGNMMK
BGNMNT
BGNMOP
BGNMRO
BGNMUR
BGNMVR
BGNMWK
BGNMXN
BGNMYR
BGNMZN
BGNNAD
BGNNGN
BGNNIO
BGNNOK
BGNNPR
BGNNZD
BGNOMR
BGNPAB
BGNPEN
BGNPGK
BGNPHP
BGNPKR
BGNPLN
BGNPYG
BGNQAR
BGNRON
BGNRSD
BGNRUB
BGNRWF
BGNSAR
BGNSBD
BGNSCR
BGNSDG
BGNSEK
BGNSGD
BGNSLL
BGNSOS
BGNSRB
BGNSRD
BGNSSP
BGNSTD
BGNSVC
BGNSYP
BGNSZL
BGNTHB
BGNTJS
BGNTMT
BGNTND
BGNTRY
BGNTTD
BGNTWD
BGNTZS
BGNUAH
BGNUGX
BGNURY
BGNUSD
BGNUZS
BGNVES
BGNVND
BGNVUV
BGNXAF
BGNXCD
BGNXDR
BGNXOF
BGNXPF
BGNXRP
BGNYER
BGNZAR
BGNZMW
AEDINR
AFNINR
ALLINR
AMDINR
AOAINR
ARSINR
AUDINR
AWGINR
AZNINR
BAMINR
BBDINR
BDTINR
BGNINR
BHDINR
BIFINR
BIHINR
BMDINR
BNDINR
BOBINR
BRLINR
BSDINR
BTCINR
BTNINR
BWPINR
BYRINR
CADINR
CDFINR
CHFINR
CLPINR
CNYINR
COPINR
CRCINR
CUCINR
CVEINR
CZKINR
DJFINR
DKKINR
DOPINR
DZDINR
EGPINR
ERNINR
ETBINR
ETHINR
EURINR
FJDINR
GBPINR
GELINR
GHSINR
GIPINR
GMDINR
GNFINR
GTQINR
GYDINR
HKDINR
HNLINR
HRKINR
HRVINR
HTGINR
HUFINR
IDRINR
ILSINR
IQDINR
IRRINR
ISKINR
JMDINR
JODINR
JPYINR
KESINR
KGSINR
KHRINR
KMFINR
kpwINR
KRWINR
KWDINR
KYDINR
KZTINR
LAKINR
LBPINR
LKRINR
LRDINR
LSLINR
LTCINR
LYDINR
MADINR
MDLINR
MGAINR
MKDINR
MMKINR
MNTINR
MOPINR
MROINR
MURINR
MVRINR
MWKINR
MXNINR
MYRINR
MZNINR
NADINR
NGNINR
NIOINR
NOKINR
NPRINR
NZDINR
OMRINR
PABINR
PENINR
PGKINR
PHPINR
PKRINR
PLNINR
PYGINR
QARINR
RONINR
RSDINR
RUBINR
RWFINR
SARINR
SBDINR
SCRINR
SDGINR
SEKINR
SGDINR
SLLINR
SOSINR
SRBINR
SRDINR
SSPINR
STDINR
SVCINR
SYPINR
SZLINR
THBINR
TJSINR
TMTINR
TNDINR
TRYINR
TTDINR
TWDINR
TZSINR
UAHINR
UGXINR
URYINR
USDINR
UZSINR
VESINR
VNDINR
VUVINR
XAFINR
XCDINR
XDRINR
XOFINR
XPFINR
XRPINR
YERINR
ZARINR
ZMWINR
AEDBGN
AFNBGN
ALLBGN
AMDBGN
AOABGN
ARSBGN
AUDBGN
AWGBGN
AZNBGN
BAMBGN
BBDBGN
BDTBGN
BGNBGN
BHDBGN
BIFBGN
BIHBGN
BMDBGN
BNDBGN
BOBBGN
BRLBGN
BSDBGN
BTCBGN
BTNBGN
BWPBGN
BYRBGN
CADBGN
CDFBGN
CHFBGN
CLPBGN
CNYBGN
COPBGN
CRCBGN
CUCBGN
CVEBGN
CZKBGN
DJFBGN
DKKBGN
DOPBGN
DZDBGN
EGPBGN
ERNBGN
ETBBGN
ETHBGN
EURBGN
FJDBGN
GBPBGN
GELBGN
GHSBGN
GIPBGN
GMDBGN
GNFBGN
GTQBGN
GYDBGN
HKDBGN
HNLBGN
HRKBGN
HRVBGN
HTGBGN
HUFBGN
IDRBGN
ILSBGN
IQDBGN
IRRBGN
ISKBGN
JMDBGN
JODBGN
JPYBGN
KESBGN
KGSBGN
KHRBGN
KMFBGN
kpwBGN
KRWBGN
KWDBGN
KYDBGN
KZTBGN
LAKBGN
LBPBGN
LKRBGN
LRDBGN
LSLBGN
LTCBGN
LYDBGN
MADBGN
MDLBGN
MGABGN
MKDBGN
MMKBGN
MNTBGN
MOPBGN
MROBGN
MURBGN
MVRBGN
MWKBGN
MXNBGN
MYRBGN
MZNBGN
NADBGN
NGNBGN
NIOBGN
NOKBGN
NPRBGN
NZDBGN
OMRBGN
PABBGN
PENBGN
PGKBGN
PHPBGN
PKRBGN
PLNBGN
PYGBGN
QARBGN
RONBGN
RSDBGN
RUBBGN
RWFBGN
SARBGN
SBDBGN
SCRBGN
SDGBGN
SEKBGN
SGDBGN
SLLBGN
SOSBGN
SRBBGN
SRDBGN
SSPBGN
STDBGN
SVCBGN
SYPBGN
SZLBGN
THBBGN
TJSBGN
TMTBGN
TNDBGN
TRYBGN
TTDBGN
TWDBGN
TZSBGN
UAHBGN
UGXBGN
URYBGN
USDBGN
UZSBGN
VESBGN
VNDBGN
VUVBGN
XAFBGN
XCDBGN
XDRBGN
XOFBGN
XPFBGN
XRPBGN
YERBGN
ZARBGN
ZMWBGN
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.22229
0.0054
0.44%
GBPUSD
1.41284
0.0016
-0.11%
AUDUSD
0.79580
0.0016
-0.19%
NZDUSD
0.74343
0.0010
-0.14%
USDJPY
106.26
0.3470
0.33%
USDCNY
6.46153
0.0145
0.22%
USDCHF
0.90359
0.0032
-0.36%
USDCAD
1.25152
0.0005
0.04%
USDMXN
20.8471
0.4635
2.27%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.4710
0.0648
1.20%
USDRUB
74.1471
0.6405
0.87%
DXY
89.844
0.3318
-0.37%
BTCUSD
51,209.70
1,456
2.93%
[+]
실제
Chg
%Chg
Dow Jones
31,835
126
-0.40%
S&P 500
3,893.56
32
-0.81%
NASDAQ 100
13,121
182
-1.36%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,657
2
-0.03%
DAX
13,904
72
-0.51%
CAC 40
5,800
2
0.03%
FTSE MIB
23,098
0
0.00%
IBEX 35
8,336
66
0.80%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,414
28
0.83%
TSX
18,382
102
-0.55%
[+]
실제
Chg
%Chg
Apple
123.73
1.61
-1.28%
Tesla
714.05
27.56
-3.71%
Microsoft
232.35
2.19
-0.93%
Amazon
3,136.65
21.11
-0.67%
Facebook
261.47
2.73
-1.03%
Alibaba
247.03
3.31
-1.32%
Visa
215.92
3.51
-1.60%
JPMorgan Chase
153.10
0.16
-0.10%
Intel
62.14
1.05
-1.66%
Johnson & Johnson
163.24
0.65
0.40%
Procter & Gamble
127.83
0.17
0.13%
Exxon Mobil
56.52
0.17
-0.30%
3M
179.53
1.98
1.11%
Goldman Sachs
332.04
1.55
0.47%
[+]
실제
Chg
%Chg
Crude Oil
63.5000
0.28
0.44%
Brent
67.0900
0.05
0.07%
Natural gas
2.7860
0.01
-0.32%
Gasoline
1.8912
0.00
-0.23%
Heating oil
1.9053
0.00
-0.16%
Gold
1,778.06
26.30
-1.46%
Silver
27.733
0.25
-0.88%
Copper
4.2835
0.00
0.01%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,403.0000
19.25
-1.35%
Wheat
670.0000
10.25
-1.51%
Orange Juice
108.15
3.75
-3.35%
Lumber
1,005.20
5.60
-0.55%
Cotton
89.90
2.43
-2.63%
[+]
실제
Chg
%Chg
US
1.47
0.081
0.08%
UK
0.79
0.055
0.06%
Japan
0.14
0.021
0.02%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.10%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]