주가
10.09
매일 변경
0.51 5.32%
매월
25.03%
매년
94.79%
Q2 예상
9.12


가격 Chg 날짜
Barrick Gold 26.42 0.66 2.56% 14.92% 2025-05-06
Agnico Eagle Mines 163.02 5.13 3.25% 80.25% 2025-05-06
Alamos Gold 37.10 1.62 4.57% 76.75% 2025-05-06
B2Gold 4.30 0.11 2.63% 22.16% 2025-05-06
CoEUR Mining 5.69 0.24 4.31% 11.04% 2025-05-06
Centerra Gold 10.25 1.32 14.78% 14.78% 2025-05-06
China Gold Intl Res 9.04 0.21 2.38% 5.12% 2025-05-06
Capstone Mining 6.69 0.11 1.67% -35.55% 2025-05-06
Dundee Precious Metals 19.09 0.81 4.43% 75.62% 2025-05-06
Endeavour Mining 41.13 0.86 2.14% 41.88% 2025-05-06
Eldorado Gold 27.94 1.64 6.24% 36.16% 2025-05-06
Equinox Gold 9.39 0.38 4.22% 22.91% 2025-05-06
Franco-Nevada 235.77 3.73 1.61% 36.29% 2025-05-06
First Quantum Minera 13.94 0.46 3.43% 3.81% 2025-05-06
First Majestic Silver 8.71 0.38 4.56% -12.46% 2025-05-06
Fortuna Silver Mines 8.53 0.21 2.52% 26.00% 2025-05-06
Harmony Gold Mining 16.36 0.43 2.68% 85.88% 2025-05-06
Iamgold 10.09 0.51 5.32% 94.79% 2025-05-06
Kinross 20.80 0.76 3.79% 123.90% 2025-05-06
Major Drilling 8.38 0.09 1.09% -14.92% 2025-05-06
Mcewen Mining 7.95 0.41 5.37% -34.28% 2025-05-06
New Gold 5.68 0.24 4.41% 121.01% 2025-05-06
OceanaGold 5.04 0.26 5.44% 65.79% 2025-05-06
Osisko Gold Royalties 33.12 0.51 1.56% 53.05% 2025-05-06
Royal Gold Usa 183.70 4.46 2.49% 48.15% 2025-05-06
Sherritt International 0.12 -0.01 -7.69% -64.18% 2025-05-06
Sandstorm Gold 12.16 0.35 2.96% 57.51% 2025-05-06
Torex Gold Resources 46.55 1.69 3.77% 143.34% 2025-05-06
Wesdome Gold Mines 17.31 0.64 3.84% 72.07% 2025-05-06

가격 날짜
TSX 24990 36.80 0.15% 12.11% 2025-05-06