Intercept Pharmaceuticals - 주가

ICPT

16.40

매일 변경:

-1.74%

매년:

-64.27%

가격 일 년
Acadia Pharmaceuticals 20.91 -0.38 -1.78% -51.54%
Acorda Therapeutics 3.94 -0.35 -8.16% 450.89%
Alnylam Pharmaceuticals 174.36 -3.75 -2.11% 12.98%
Alexion Pharmaceuticals 182.50 3.05 1.70% 70.54%
Amgen 243.72 -1.36 -0.55% -4.52%
Amarin 3.90 -0.05 -1.14% -39.33%
Arena Pharmaceuticals 62.68 -1.12 -1.76% 1.11%
Arrowhead Research 64.62 -2.11 -3.16% 41.99%
AstraZeneca 8,239.00 -53.00 -0.64% -5.30%
Biogen 327.82 -3.64 -1.10% 16.93%
Bluebird Bio 25.76 -0.42 -1.60% -60.83%
Bristol-Myers Squibb 67.35 -0.34 -0.50% 13.33%
Enanta Pharmaceuticals 40.73 -0.57 -1.38% -15.71%
Esperion Therapeutics 15.44 -0.16 -1.03% -62.21%
Galectin Therapeutics 2.57 -0.05 -1.89% -4.46%
Gilead Sciences 68.78 0.04 0.06% -6.71%
GlaxoSmithKline 1,399.40 -0.40 -0.03% -12.79%
Intercept Pharmaceuticals 16.40 -0.29 -1.74% -64.27%
YTE 75.94 -1.37 -1.77% -24.52%
Ionis Pharmaceuticals 36.01 -1.41 -3.77% -39.52%
Eli Lilly 243.14 0.05 0.02% 49.49%
Moderna Inc 335.68 -13.15 -3.77% 319.76%
Neurocrine Biosciences 93.64 -2.13 -2.22% -23.03%
Novartis 83.02 -0.49 -0.59% 7.15%
PTC Therapeutics 40.15 -1.08 -2.61% -17.69%
Regeneron Pharmaceuticals 572.94 -4.84 -0.84% -9.20%
Sangamo BioSciences 9.36 -0.31 -3.21% -6.68%
Sarepta Therapeutics 65.55 -1.03 -1.55% -57.84%
Vertex Pharmaceuticals 199.70 0.97 0.49% -28.30%

가격 일 년
NASDAQ 14766 -74.48 -0.50% 41.95%