HUFBIH - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
HUFJPY	0.3785		0.0003	0.08%	10.54%	2021-06-24
HUFCHF	0.0031		0.000001	0.03%	2.77%	2021-06-25
HUFCAD	0.0042		0.000001	0.03%	-4.14%	2021-06-25
HUFSEK	0.0288		-0.000001	-0.002%	-4.05%	2021-06-25
HUFAUD	0.0045		-0.0000004	-0.01%	-4.02%	2021-06-25
HUFEUR	0.0028		0.000003	0.10%	0.14%	2021-06-25
HUFGBP	0.0024		0.00001	0.26%	-5.12%	2021-06-25
HUFNZD	0.0048		0.00000004	0.001%	-3.79%	2021-06-25
HUFSGD	0.0046		0.000005	0.10%	2.37%	2021-06-25
HUFUSD	0.0034		0.00001	0.19%	6.33%	2021-06-25

	실제	Chg	%Chg
EURUSD	1.19645	0.0035	0.30%
GBPUSD	1.39096	0.0009	-0.07%
AUDUSD	0.76150	0.0033	0.44%
BTCUSD	32,813.87	1,835	-5.30%
NZDUSD	0.70926	0.0029	0.42%
USDJPY	110.52	0.3700	-0.33%
USDCNY	6.45246	0.0182	-0.28%
USDCHF	0.91532	0.0027	-0.29%
USDCAD	1.22906	0.0030	-0.24%
USDMXN	19.7218	0.1159	-0.58%
USDINR	74.1400	0.0400	-0.05%
USDBRL	4.9145	0.0008	0.02%
USDRUB	72.0661	0.0864	-0.12%
DXY	91.600	0.2141	-0.23%
[+]

	실제	Chg	%Chg
US30	34,361	164	0.48%
US500	4,274.95	8	0.20%
USNDX	14,389	23	0.16%
JP225	29,060	185	0.64%
GB100	7,134	24	0.34%
DE30	15,567	22	-0.14%
FR40	6,617	14	-0.21%
IT40	25,617	195	0.77%
ES35	9,076	1	0.02%
AU200	7,325	49	0.68%
SHANGHAI	3,608	41	1.16%
SENSEX	52,892	193	0.37%
MOEX	3,821	2	-0.06%
CATSX	20,215	50	0.25%
[+]

	실제	Chg	%Chg
Apple	133.44	0.26	-0.19%
Tesla	678.25	21.68	3.30%
Microsoft	266.79	1.52	0.57%
Amazon	3,446.51	57.31	-1.64%
Facebook	343.45	2.86	0.84%
Alibaba	218.22	3.36	1.56%
Visa	236.11	1.43	0.61%
JPMorgan Chase	152.28	1.16	0.77%
Intel	56.07	0.81	1.47%
Johnson & Johnson	163.20	0.57	0.35%
Procter & Gamble	132.97	0.04	0.03%
Exxon Mobil	64.50	0.24	0.37%
3M	193.24	0.88	0.46%
Goldman Sachs	368.43	7.38	2.04%
[+]

	실제	Chg	%Chg
Crude Oil	73.4800	0.18	0.25%
Brent	75.7700	0.21	0.28%
Natural gas	3.4310	0.01	0.38%
Gasoline	2.2929	0.01	0.53%
Heating oil	2.1721	0.01	0.45%
Gold	1,787.17	11.99	0.68%
Silver	26.220	0.29	1.11%
Copper	4.3015	0.01	-0.17%
Soybeans	1,380.0000	8.75	0.64%
Wheat	651.0000	0.25	-0.04%
Coal	124.87	3.12	2.56%
Steel	4,895.00	27.00	0.55%
Iron Ore	217.00	2.00	-0.91%
Lumber	842.30	42.00	-4.75%
[+]

	실제	Chg	%Chg
US	1.4884	0.010	-0.01%
UK	0.7490	0.008	0.01%
Japan	0.0480	0.006	-0.01%
Germany	-0.1690	0.017	0.02%
Indonesia	6.5270	0.083	-0.08%
South Korea	2.1060	0.049	0.05%
Mexico	7.0650	0.100	0.10%
Sweden	0.3420	0.007	0.01%
Brazil	9.1700	0.000	-0.11%
India	6.0340	0.022	0.02%
China	3.0930	0.038	-0.04%
Norway	1.4680	0.039	0.04%
Poland	1.8040	0.029	0.03%
Switzerland	-0.2150	0.007	0.01%
[+]